TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +0.05% |
|
+3.64% | +9.13% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 115.94 $ | 117.24 $ | 117.38 $ | 117.44 $ |
| Volume | 763 204 | 840 524 | 442 659 | 408 925 |
| Change | +0.93% | +1.12% | +0.12% | +0.05% |
| Opening | 114.99 | 116.54 | 116.69 | 117.97 |
| High | 116.44 | 117.63 | 117.60 | 118.09 |
| Low | 114.99 | 116.20 | 116.15 | 117.25 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.64% | ||
| Current month | +3.84% | ||
| 1 month | +4.60% | ||
| 3 months | +11.55% | ||
| 6 months | +29.42% | ||
| Current year | +9.13% | ||
| 1 year | +35.11% | ||
| 3 years | -6.58% | ||
| 5 years | +9.87% | ||
| 10 years | +71.55% |
Volumes
marketsDaily volume
408 925
Estimated daily volume
408 925
Avg. Volume 20 sessions
1 079 858
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
126 818 523.52
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 029 350 867
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.15 %
Free-Float capitalization (USD)
9 115 557 743
Average Daily Capital Traded
1.26%
Highs and lows
1 week
112.70
118.09
1 month
110.25119.87
Current year
98.70119.87
1 year
86.30119.87
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
116.57
Moving average 20 days
115.18
Moving average 50 days
108.56
Moving average 100 days
106.24
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
66.24
RSI 14 days
64.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb60261eb0c.K6jl3QDvIB5tuOIKsCqWhHrCsKliWKYX2Dfgw_TMXoY.QdCTmVa7YlMY64thgVyg5QqA4uIuG_JnnnyR8pyIJLNR0baWaKJBKFnngQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 117.4 | 82,821 | 261,328 |
| 01:29:59 am | 117.4 | 200 | 178,507 |
| 01:29:59 am | 117.4 | 100 | 178,307 |
| 01:29:57 am | 117.4 | 100 | 178,207 |
| 01:29:56 am | 117.4 | 101 | 178,107 |
| 01:29:53 am | 117.4 | 100 | 178,006 |
| 01:29:53 am | 117.4 | 100 | 177,906 |
| 01:29:53 am | 117.4 | 100 | 177,806 |
| 01:29:50 am | 117.4 | 100 | 177,706 |
| 01:29:50 am | 117.4 | 120 | 177,606 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
