Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
326.5 INR | -0.93% | +8.17% | +25.55% |
30/04 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
31/03 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 301.7 ₹ | 310.6 ₹ | 329.55 ₹ | 326.5 ₹ | 326.5 ₹ |
Volume | 581 045 | 35 292 | 148 492 | 82 696 | 82 696 |
Change | +3.69% | +2.95% | +6.10% | -0.93% | -0.93% |
Opening | 292.75 | 302.30 | 315.95 | 332.95 | 333 |
High | 310.00 | 313.85 | 334.55 | 339.30 | 339.3 |
Low | 283.50 | 301.25 | 310.55 | 324.90 | 324.9 |
Performance
1 day | -0.93% | ||
1 week | +8.17% | ||
Current month | -2.68% | ||
1 month | +12.55% | ||
3 months | +17.66% | ||
6 months | +16.79% | ||
Current year | +25.55% | ||
1 year | +68.04% | ||
3 years | +657.01% | ||
5 years | +1,228.86% | ||
10 years | +465.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +8.17% | +25.55% | +68.04% | 62Cr | ||
-1.06% | +11.72% | +75.02% | +83.75% | 3.04TCr | ||
+2.81% | +15.56% | +77.77% | +115.68% | 2.05TCr | ||
-1.83% | +8.21% | +38.59% | +89.60% | 1.17TCr | ||
+2.43% | +4.32% | +13.84% | +17.69% | 836.27Cr | ||
-1.20% | +5.81% | +0.61% | -21.15% | 822.67Cr | ||
-2.03% | +7.53% | +40.81% | -3.38% | 814.49Cr | ||
-2.12% | -16.78% | +125.99% | +603.81% | 613.31Cr | ||
-1.29% | -5.34% | +40.16% | +14.40% | 496.84Cr | ||
-0.77% | -13.18% | +116.88% | +125.44% | 419.86Cr | ||
-1.18% | +5.79% | +25.68% | +12.93% | 394.09Cr | ||
-2.80% | +2.25% | +40.00% | +25.46% | 384.96Cr | ||
+15.60% | +19.53% | +169.26% | +207.49% | 369.86Cr | ||
+0.18% | -3.20% | +16.45% | +15.59% | 357.05Cr | ||
+5.00% | +13.52% | +135.76% | +464.96% | 346.83Cr | ||
-0.39% | +1.74% | +1.59% | -10.91% | 295.27Cr | ||
Average | +0.65% | +3.67% | +59.00% | +113.09% | ||
Weighted average by Cap. | +0.27% | +6.92% | +61.52% | +102.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:47 pm | 327.5 | 100 | 82,696 |
03:29:24 pm | 326.2 | 1 | 82,596 |
03:29:23 pm | 326.2 | 294 | 82,595 |
03:29:01 pm | 327.4 | 64 | 82,301 |
03:28:57 pm | 327.4 | 30 | 82,237 |
03:28:53 pm | 326.8 | 10 | 82,207 |
03:28:07 pm | 327.4 | 1 | 82,197 |
03:28:00 pm | 327.5 | 1 | 82,196 |
03:27:44 pm | 327.4 | 1 | 82,195 |
Monthly variations
Annual change
2024 | +25.55% | ||
2023 | +118.90% | ||
2022 | +32.81% | ||
2021 | +192.70% | ||
2020 | +11.13% | ||
2019 | +5.85% | ||
2018 | -33.47% | ||
2017 | +14.75% | ||
2016 | -44.76% | ||
2015 | -31.85% | ||
2014 | +93.14% | ||
2013 | +4.46% | ||
2012 | -1.10% | ||
2011 | -17.71% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited