Stock TCPLPACK TCPL PACKAGING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TCPL Packaging Limited

Equities

TCPLPACK

INE822C01015

Paper Packaging

Delayed Bombay S.E.
Other stock markets
 03:07:38 07/05/2024 pm IST 		5-day change 1st Jan Change
2,148 INR -1.83% Intraday chart for TCPL Packaging Limited +2.60% -4.97%
26/04 TCPL Packaging Limited Approves Appointment of Ashish Razdan as Independent Director CI
21/03 TCPL Packaging Limited Announces Cessation of Atul Sud, Sudhir Merchant and Rabindra Jhunjhunwala as Independent Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
TCPL Packaging Limited(TCPLPACK) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 2093.7 ₹ 2099 ₹ 2180.4 ₹ 2188.2 ₹ 2,148 ₹
Volume 510 721 819 900 470
Change +1.71% +0.25% +3.88% +0.36% -1.83%
Opening 2,070.20 2,186.85 2,108.20 2,181.55 2,196
High 2,108.75 2,186.85 2,196.00 2,198.00 2,206
Low 2,059.00 2,062.55 2,085.00 2,123.90 2,109

Performance

1 day-1.83%
1 week+2.60%
Current month+2.60%
1 month-2.26%
3 months-0.56%
6 months+1.75%
Current year-4.97%
1 year+39.25%
3 years+348.64%
5 years+488.44%
10 years+2,442.13%

Volumes

markets
Daily volume
470
Estimated daily volume
514
Avg. Volume 20 sessions
588
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1 263 082.80
Avg. Volume 20 sessions USD
15 136.78
Record volume 1
475 469
Record volume 2
465 525
Record volume 3
400 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 031 363 485
Capitalization (USD)
240 055 860
Net sales (INR)
14 748 845 000
Net sales (USD)
176 750 158
Number of employees
2 083
Sales / Employee (INR)
7 080 578
Sales / Employee (USD)
84 854
Free-Float
30.32 %
Free-Float capitalization (INR)
6 034 609 479
Free-Float capitalization (USD)
72 318 760
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 062.55
Extreme 2062.55
2 205.65
1 month
2 049.95
Extreme 2049.95
2 240.00
Current year
1 902.05
Extreme 1902.05
2 490.10
1 year
1 343.10
Extreme 1343.1
2 490.10
3 years
447.25
Extreme 447.25
2 490.10
5 years
140.00
Extreme 140
2 490.10
10 years
72.00
Extreme 72
2 490.10

Indicators

Moving average 5 days
2 123.95
Moving average 20 days
2 160.91
Moving average 50 days
2 217.44
Moving average 100 days
2 197.71
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
57.86
RSI 14 days
52.19

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
TCPL PACKAGING LIMITED Stock TCPL Packaging Limited
-1.83%+2.60%-4.97%+39.25% 240M
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
-0.07%-0.51%+8.13%+30.12% 15.69B
WESTROCK COMPANY Stock WestRock Company
+0.47%+5.89%+23.80%+80.67% 13.27B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
+1.76%+4.53%+2.13%+14.13% 12.82B
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group Plc
-0.55%+6.70%+21.18%+27.21% 12.2B
STORA ENSO OYJ Stock Stora Enso Oyj
-0.56%+2.23%+2.44%+5.38% 10.94B
MONDI PLC Stock Mondi plc
+1.38%+4.28%-6.34%+12.02% 8.67B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
+0.37%-2.30%+10.30%+5.80% 8.36B
SIG GROUP AG Stock SIG Group AG
+0.82%+0.76%-4.19%-28.42% 7.76B
DS SMITH PLC Stock DS Smith Plc
+1.88%+4.91%+19.62%+17.48% 6.27B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
+0.55%-0.26%+2.22%-5.05% 5.61B
KLABIN S.A. Stock Klabin S.A.
-2.33%-0.43%+4.53%+16.12% 4.55B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
+0.54%+2.84%+0.68%+9.60% 4.16B
SCG PACKAGING Stock SCG Packaging
0.00%-1.54%-11.11%-28.49% 3.74B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
+2.39%+1.90%-0.44%+9.25% 3.48B
METSÄ BOARD OYJ Stock Metsä Board Oyj
+0.51%+1.41%-4.87%-5.26% 2.64B
Average+0.34%+2.46%+3.94%+12.49%
Weighted average by Cap.+0.44%+2.67%+7.11%+17.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64a44968df2d81b4bfc3bc.NY9xPeeX4nJBgNU6rcWUxj-UR4eqR0jZfu3208CUR88.Ytw2TrfnjyUj1rtrmIvg_gmjD-7HIQ-XLbeCq_T_Mp9N9TALq8WAOynMsg
DatePriceVolumeDaily volume
03:07:38 pm 2,148 5 470
03:05:00 pm 2,157 2 465
03:04:06 pm 2,150 1 463
03:03:19 pm 2,142 5 462
03:02:37 pm 2,141 15 457
03:02:32 pm 2,135 5 442
03:02:31 pm 2,132 8 437
02:46:49 pm 2,123 2 429
02:37:08 pm 2,121 6 427
02:37:05 pm 2,121 1 421

Chart TCPL Packaging Limited

Chart TCPL Packaging Limited
More charts

Monthly variations

Annual change

2024-3.20%
2023+48.29%
2022+194.16%
2021+33.97%
2020+48.77%
2019-40.23%
2018-38.28%
2017+22.76%
2016-9.80%
2015+63.58%
2014+463.91%
2013+10.58%
2012+64.64%
2011-22.73%
2010+7.10%
2009+129.00%
2008-70.19%
2007+50.96%
2006-10.11%
2005+109.98%
  1. Stock Market
  2. Equities
  3. TCPLPACK Stock
  4. Quotes TCPL Packaging Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW