End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.2 TWD | +0.55% | -0.72% | -5.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 55.8 NT$ | 55 NT$ | 55.2 NT$ | 54.9 NT$ | 55.2 NT$ |
Volume | 17 207 | 35 073 | 11 759 | 21 861 | 18 331 |
Change | +0.36% | -1.43% | +0.36% | -0.54% | +0.55% |
Opening | 54.80 | 55.80 | 54.90 | 55.20 | 55.00 |
High | 55.80 | 55.80 | 55.60 | 55.20 | 55.20 |
Low | 54.50 | 54.50 | 54.00 | 53.60 | 54.10 |
Performance
1 day | +0.55% | ||
1 week | -0.72% | ||
Current month | -1.25% | ||
1 month | +3.18% | ||
3 months | -6.76% | ||
6 months | -8.15% | ||
Current year | -5.15% | ||
1 year | +5.94% | ||
3 years | +86.52% | ||
5 years | +143.12% | ||
10 years | -0.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -0.72% | -5.15% | +5.94% | 100M | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.94% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
Average | +0.61% | +1.36% | +8.14% | +8.08% | ||
Weighted average by Cap. | +0.07% | +1.40% | +13.55% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | +90.11% | ||
2022 | -18.48% | ||
2021 | +6.17% | ||
2020 | +64.86% | ||
2019 | +7.85% | ||
2018 | -11.64% | ||
2017 | -16.28% | ||
2016 | -35.56% | ||
2015 | +4.88% | ||
2014 | +0.43% | ||
2013 | -11.58% | ||
2012 | +56.25% |
- Stock Market
- Equities
- 4169 Stock
- Quotes TCM Biotech International Corp.