TCLARKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 GBX | 0.00% |
|
-0.62% | +16.91% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 160 p | 159 p | 159 p | 159 p |
| Volume | 100 887 | 187 349 | 76 509 | 0 |
| Change | +0.63% | -0.62% | 0.00% | 0.00% |
| Opening | 158.00 | 159.00 | 159.50 | 159.00 |
| High | 160.50 | 159.58 | 162.00 | 159.00 |
| Low | 158.00 | 159.00 | 159.00 | 159.00 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.63% | ||
| 1 month | +0.32% | ||
| 3 months | +27.97% | ||
| 6 months | +18.22% | ||
| Current year | +16.91% | ||
| 1 year | +15.64% | ||
| 3 years | +23.26% | ||
| 5 years | +33.05% | ||
| 10 years | +109.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
80 947
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
12 870 573.00
Avg. Volume 20 sessions USD
12 870 573.00
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 260 486
Capitalization (USD)
111 569 198
Net sales (GBP)
491 000 000
Net sales (USD)
620 668 190
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
439 567
Free-Float
46.37 %
Free-Float capitalization (GBX)
40 927 465
Free-Float capitalization (USD)
51 736 000
Average Daily Capital Traded
14.58%
Highs and lows
1 week
159.00
162.00
1 month
158.00162.00
Current year
118.50167.50
1 year
105.00167.50
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
159.20
Moving average 20 days
159.21
Moving average 50 days
159.40
Moving average 100 days
142.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
47.43
RSI 14 days
52.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | +16.91% | +15.64% | 11Cr | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 6.12TCr | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 5.93TCr | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 3.9TCr | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 3.13TCr | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 2.85TCr | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 2.05TCr | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 1.92TCr | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 1.73TCr | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 1.7TCr | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 1.49TCr | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 1.39TCr | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 1.29TCr | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 1.22TCr | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 1.21TCr | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 1.18TCr | ||
| Average | -0.61% | +0.24% | +15.02% | +19.05% | ||
| Weighted average by Cap. | -0.94% | -0.27% | +10.77% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
