TCI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 INR | +3.57% |
|
-0.07% | +17.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1450 ₹ | 1451 ₹ | 1400 ₹ | 1,450 ₹ |
| Volume | 14 | 10 | 24 | 17 |
| Change | +∞% | +0.07% | -3.51% | +3.57% |
| Opening | 1,450.00 | 1,452.00 | 1,451.00 | 1,400 |
| High | 1,450.05 | 1,476.10 | 1,451.00 | 1,450 |
| Low | 1,450.00 | 1,451.00 | 1,400.00 | 1,400 |
Performance
| 1 day | +3.57% | ||
| 1 week | -0.07% | ||
| Current month | -5.53% | ||
| 1 month | -3.33% | ||
| 3 months | +5.84% | ||
| 6 months | +16.94% | ||
| Current year | +17.41% | ||
| 1 year | +21.85% | ||
| 3 years | +20.84% | ||
| 5 years | +69.59% | ||
| 10 years | +20.83% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
20
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
29 000.00
Avg. Volume 20 sessions USD
348.20
Record volume 1
20 040
Record volume 2
16 431
Record volume 3
15 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 251 734 238
Capitalization (USD)
15 029 573
Net sales (INR)
19 209 000
Net sales (USD)
230 642
Free-Float
19.64 %
Free-Float capitalization (INR)
245 884 220
Free-Float capitalization (USD)
2 952 332
Average Daily Capital Traded
0%
Highs and lows
1 week
1 400.00
1 451.00
1 month
1 400.001 624.95
Current year
1 200.001 624.95
1 year
1 045.001 624.95
3 years
880.002 179.65
5 years
378.002 179.65
10 years
378.002 348.30
Indicators
Moving average 5 days
1 452.75
Moving average 20 days
1 492.98
Moving average 50 days
1 407.54
Moving average 100 days
1 407.98
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
38.26
RSI 14 days
43.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -0.07% | +17.41% | +21.85% | 1.5Cr | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 2.6TCr | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 2.51TCr | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 2.48TCr | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 2.47TCr | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 2TCr | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 1.99TCr | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 1.86TCr | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 1.85TCr | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 1.6TCr | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 1.4TCr | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 1.34TCr | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 1.33TCr | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 1.32TCr | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 1.3TCr | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 1.27TCr | ||
| Average | +0.07% | -1.95% | +5.07% | +16.35% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.86% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f559d5d28585d973ba540.FCRudtm5kIaT13MbZPNcAgVoWP-n6KcSk5zBXKVMx6g.RhwdH5z0-dPdvRRKJrsPM0gqMJaKifV0ptOib5d-q-llElc-oe6htaLmIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:19 am | 1,450 | 7 | 17 |
| 10:43:32 am | 1,450 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +2.07% | ||
| 2022 | -20.48% | ||
| 2021 | +178.35% | ||
| 2020 | -19.61% | ||
| 2019 | -2.16% | ||
| 2018 | -38.50% | ||
| 2017 | -1.73% | ||
| 2016 | -19.30% | ||
| 2015 | +1.66% | ||
| 2014 | +93.87% | ||
| 2013 | -2.95% | ||
| 2012 | -9.04% | ||
| 2011 | -59.20% | ||
| 2010 | -12.67% | ||
| 2009 | +104.52% | ||
| 2008 | -81.86% | ||
| 2007 | +368.49% | ||
| 2006 | +200.66% | ||
| 2005 | -19.21% | ||
| 2004 | +149.70% |
- Stock Market
- Equities
- TCIIND6 Stock
- Quotes TCI Industries Limited
