TCC CONCEPT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641.8 INR | +4.72% |
|
+27.27% | +188.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 529.5 ₹ | 555.95 ₹ | 583.7 ₹ | 612.85 ₹ | 641.8 ₹ |
| Volume | 9 088 | 29 498 | 50 395 | 23 764 | 28 658 |
| Change | +5.00% | +5.00% | +4.99% | +4.99% | +4.72% |
| Opening | 524.00 | 529.50 | 583.70 | 612.85 | 627 |
| High | 529.50 | 555.95 | 583.70 | 612.85 | 643.4 |
| Low | 524.00 | 525.00 | 575.00 | 612.85 | 627 |
Performance
| 1 day | +4.72% | ||
| 1 week | +27.27% | ||
| Current month | +11.29% | ||
| 1 month | +28.67% | ||
| 3 months | +36.55% | ||
| 6 months | +353.89% | ||
| Current year | +188.84% | ||
| 1 year | +3,856.84% | ||
| 3 years | +3,856.84% | ||
| 5 years | +3,856.84% | ||
| 10 years | +3,856.84% |
Volumes
marketsDaily volume
28 658
Estimated daily volume
28 658
Avg. Volume 20 sessions
14 167
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
9 092 380.60
Avg. Volume 20 sessions USD
109 463.17
Record volume 1
68 393
Record volume 2
50 395
Record volume 3
39 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 856 981 726
Capitalization (USD)
154 785 203
Net sales (INR)
12 000 000
Net sales (USD)
144 468
Number of employees
1
Sales / Employee (INR)
12 000 000
Sales / Employee (USD)
144 468
Free-Float
23.53 %
Free-Float capitalization (INR)
3 270 039 061
Free-Float capitalization (USD)
39 368 000
Average Daily Capital Traded
0.07%
Highs and lows
1 week
524.00
643.45
1 month
468.00643.45
Current year
231.10643.45
1 year
16.22643.45
3 years
16.22643.45
5 years
16.22643.45
10 years
16.22643.45
Indicators
Moving average 5 days
547.42
Moving average 20 days
517.83
Moving average 50 days
483.30
Moving average 100 days
415.90
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-35.20%
STIM
RSI 9 days
74.45
RSI 14 days
68.91
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +27.27% | +188.84% | +3,856.84% | 15Cr | ||
| -2.01% | -3.57% | -6.77% | -9.77% | 164.06Cr | ||
| +0.98% | -1.19% | +16.95% | +43.75% | 86Cr | ||
| -5.84% | -4.98% | -28.96% | +41.25% | 36Cr | ||
| -3.32% | -4.79% | -23.17% | -14.86% | 21Cr | ||
| -3.28% | -4.67% | -31.11% | -12.61% | 19Cr | ||
| -0.09% | -0.86% | +0.41% | +21.06% | 17Cr | ||
| -2.56% | +2.40% | +52.02% | +96.07% | 14Cr | ||
| +1.86% | +5.85% | +30.81% | +57.10% | 11Cr | ||
| Average | -1.06% | +1.65% | +22.11% | +453.20% | ||
| Weighted average by Cap. | -1.39% | -1.51% | +5.78% | +170.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2989b5447988.C4ZS1E7m2uEwnflwbtY64tBHhlzEu3qlNDY8F6EvEdU.P7Y8rTfSs9hf8qsFP6xyqegywz2py1f1eQBSUshJXK966B68d624kh38rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:55 pm | 641.8 | 1 | 28,658 |
| 03:29:23 pm | 642 | 7 | 28,657 |
| 03:29:19 pm | 643 | 1 | 28,650 |
| 03:27:30 pm | 642 | 63 | 28,649 |
| 03:26:43 pm | 642 | 20 | 28,586 |
| 03:25:53 pm | 642 | 80 | 28,566 |
| 03:25:43 pm | 642 | 5 | 28,486 |
| 03:25:32 pm | 642 | 5 | 28,481 |
| 03:25:24 pm | 642 | 185 | 28,476 |
Monthly variations
Annual change
| 2024 | +175.81% | ||
| 2023 | +1,340.05% | ||
| 2008 | +4.97% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- ASWTR Stock
- Quotes TCC Concept Limited
