TBI MOTION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 TWD | +0.14% |
|
+3.49% | +10.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.9 NT$ | 35.85 NT$ | 35.8 NT$ | 35.55 NT$ | 35.6 NT$ |
| Volume | 1 291 861 | 553 186 | 494 358 | 292 332 | 430 559 |
| Change | +4.36% | -0.14% | -0.14% | -0.70% | +0.14% |
| Opening | 34.90 | 35.55 | 35.85 | 36.00 | 35.65 |
| High | 36.30 | 36.10 | 36.75 | 36.50 | 36.05 |
| Low | 34.10 | 35.30 | 35.50 | 35.50 | 35.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.49% | ||
| Current month | +8.87% | ||
| 1 month | +8.87% | ||
| 3 months | +2.45% | ||
| 6 months | +9.88% | ||
| Current year | +10.22% | ||
| 1 year | -13.59% | ||
| 3 years | -30.33% | ||
| 5 years | -41.73% |
Volumes
marketsDaily volume
430 559
Avg. Volume 20 sessions
319 555
Avg. Volume 20 sessions TWD
11 376 158.00
Avg. Volume 20 sessions USD
351 511.91
Record volume 1
11 146 340
Record volume 2
9 453 000
Record volume 3
9 050 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 385 092 398
Capitalization (USD)
104 595 970
Net sales (TWD)
2 571 194 000
Net sales (USD)
79 447 323
Number of employees
1 086
Sales / Employee (TWD)
2 367 582
Sales / Employee (USD)
73 156
Free-Float
67.53 %
Free-Float capitalization (TWD)
2 286 062 157
Free-Float capitalization (USD)
70 637 035
Average Daily Capital Traded
0.34%
Highs and lows
1 week
35.30
36.75
1 month
32.4036.75
Current year
31.3540.90
1 year
30.1041.50
3 years
30.1058.30
5 years
30.1075.80
10 years
16.60162.59
Indicators
Moving average 5 days
35.74
Moving average 20 days
33.81
Moving average 50 days
34.14
Moving average 100 days
33.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
74.32
RSI 14 days
67.38
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.49% | +10.22% | -13.59% | 10Cr | ||
| -0.10% | -2.70% | +21.50% | +49.65% | 919.94Cr | ||
| +1.37% | -0.78% | +22.60% | +48.58% | 643.87Cr | ||
| -0.48% | -3.59% | +18.43% | +0.82% | 529.02Cr | ||
| -4.56% | -2.67% | +10.44% | -16.09% | 494.72Cr | ||
| +0.78% | -1.08% | +29.58% | +47.00% | 451.93Cr | ||
| -0.95% | -4.95% | -27.41% | -7.47% | 276.98Cr | ||
| +0.88% | -8.19% | -28.04% | -17.13% | 257.01Cr | ||
| -0.88% | -4.23% | -3.62% | -3.82% | 247.42Cr | ||
| +1.78% | -2.56% | -3.85% | -18.53% | 236.91Cr | ||
| +0.46% | +1.85% | +10.53% | -1.12% | 209.95Cr | ||
| +0.05% | -10.83% | -13.77% | -49.27% | 177.15Cr | ||
| -2.24% | +0.53% | -7.78% | -0.18% | 155.21Cr | ||
| -0.28% | -1.58% | -13.23% | -21.86% | 130.57Cr | ||
| +0.93% | -1.82% | +13.68% | -10.93% | 121.05Cr | ||
| +0.35% | -4.20% | -8.65% | +84.49% | 120.31Cr | ||
| Average | -0.16% | -1.50% | +1.91% | +4.41% | ||
| Weighted average by Cap. | -0.26% | -1.63% | +8.74% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | -11.39% | ||
| 2022 | -27.03% | ||
| 2021 | -9.67% | ||
| 2020 | +6.55% | ||
| 2019 | -12.03% | ||
| 2018 | +24.74% | ||
| 2017 | +159.60% | ||
| 2016 | -32.27% | ||
| 2015 | -31.90% | ||
| 2014 | -5.50% |
- Stock Market
- Equities
- 4540 Stock
- Quotes TBI MOTION Technology Co., Ltd.
