End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,794
KRW
|
+0.67%
|
|
-1.43%
|
+1.18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1820 ₩
|
1827 ₩
|
1835 ₩
|
1782 ₩
|
1794 ₩
|
Volume |
19 461 |
18 080 |
19 086 |
73 356 |
52 603 |
Change |
+0.50%
|
+0.38%
|
+0.44%
|
-2.89%
|
+0.67%
|
Opening |
1,820.00 |
1,820.00 |
1,809.00 |
1,818.00 |
1,781.00 |
High |
1,820.00 |
1,839.00 |
1,837.00 |
1,838.00 |
1,795.00 |
Low |
1,785.00 |
1,820.00 |
1,809.00 |
1,768.00 |
1,758.00 |
Avg. Volume 20 sessions
43 656
Avg. Volume 20 sessions KRW
78 318 864.00
Avg. Volume 20 sessions USD
58 112.60
Record volume 1
13 343 410
Record volume 2
8 188 232
Record volume 3
7 027 825
Capital turnover ratio
0.00
Capitalization (KRW)
37 263 371 968
Capitalization (USD)
27 649 422
Net sales (KRW)
197 103 368 030
Net sales (USD)
146 250 699
Sales / Employee (KRW)
782 156 222
Sales / Employee (USD)
580 360
Free-Float capitalization (KRW)
18 754 163 784
Free-Float capitalization (USD)
13 915 590
Average Daily Capital Traded
0.21%
Moving average 5 days
1 811.60
Moving average 20 days
1 801.55
Moving average 50 days
1 744.52
Moving average 100 days
1 736.17
Price spread / (MMA5) +0.98% Price spread / (MMA20) +0.42% Price spread / (MMA50) -2.76% Price spread / (MMA100) -3.22%
More charts
|