TB GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | -0.60% |
|
+1.23% | -19.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 160 ¥ | 161 ¥ | 161 ¥ | 166 ¥ | 165 ¥ |
| Volume | 39 000 | 42 700 | 35 000 | 261 800 | 315 900 |
| Change | -1.84% | +0.62% | 0.00% | +3.11% | -0.60% |
| Opening | 163.00 | 163.00 | 162.00 | 161.00 | 167 |
| High | 164.00 | 163.00 | 162.00 | 172.00 | 174 |
| Low | 159.00 | 160.00 | 160.00 | 160.00 | 162 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -4.07% | ||
| 3 months | -17.91% | ||
| 6 months | -20.67% | ||
| Current year | -19.51% | ||
| 1 year | -41.70% | ||
| 3 years | -5.71% | ||
| 5 years | -46.43% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
315 900
Estimated daily volume
315 900
Avg. Volume 20 sessions
98 567
Daily volume ratio
3.20
Avg. Volume 20 sessions JPY
16 263 555.00
Avg. Volume 20 sessions USD
101 321.95
Record volume 1
17 647 900
Record volume 2
15 774 700
Record volume 3
11 870 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 268 186 838
Capitalization (USD)
14 130 804
Net sales (JPY)
2 347 000 000
Net sales (USD)
14 621 810
Number of employees
134
Sales / Employee (JPY)
17 514 925
Sales / Employee (USD)
109 118
Free-Float
69.64 %
Free-Float capitalization (JPY)
1 616 344 827
Free-Float capitalization (USD)
10 069 828
Average Daily Capital Traded
0.72%
Highs and lows
1 week
159.00
174.00
1 month
156.00197.00
Current year
156.00275.00
1 year
156.00362.00
3 years
145.00393.00
5 years
106.00399.00
10 years
106.001 430.00
Indicators
Moving average 5 days
162.20
Moving average 20 days
163.85
Moving average 50 days
175.24
Moving average 100 days
176.70
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
56.00
RSI 14 days
49.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.23% | -19.51% | -41.70% | 14.13M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.83% | +1.57% | -0.79% | -7.55% | 29.76B | ||
| +1.25% | +0.25% | +3.59% | 0.00% | 20.49B | ||
| +0.55% | -0.03% | -13.42% | -4.12% | 18.32B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.4B | ||
| -0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
| -0.40% | +1.84% | +18.48% | +18.95% | 12.98B | ||
| -3.07% | -4.05% | -3.58% | +11.00% | 11.71B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.25B | ||
| +1.98% | +2.12% | +0.85% | +6.40% | 8.25B | ||
| -3.50% | -6.45% | -32.11% | -41.38% | 6.71B | ||
| -0.68% | -0.68% | +10.98% | +43.10% | 6.61B | ||
| -0.06% | -2.60% | -4.48% | -8.93% | 6.33B | ||
| +6.77% | +14.51% | -4.29% | -3.14% | 6.22B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6.04B | ||
| Average | +0.17% | +1.31% | +2.43% | +2.21% | ||
| Weighted average by Cap. | +0.23% | +1.19% | +6.14% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54aa3dbd54.Cffa8tcaHGDSgjwMoECoAnAsSLUoYcqX3e9Vanjyjyg.br2jq5xLcA-45WU0lwvpSTcZIOQfDfzjsJplRyuDxx1ksLSfhkt-A-u0cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 165 | 900 | 315,900 |
| 11:29:56 am | 165 | 100 | 315,000 |
| 11:29:45 am | 164 | 200 | 314,900 |
| 11:29:45 am | 164 | 100 | 314,700 |
| 11:29:45 am | 164 | 2,700 | 314,600 |
| 11:28:50 am | 163 | 100 | 311,900 |
| 11:28:32 am | 163 | 100 | 311,800 |
| 11:27:10 am | 163 | 300 | 311,700 |
| 11:27:10 am | 163 | 1,000 | 311,400 |
| 11:25:56 am | 163 | 1,200 | 310,400 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +36.67% | ||
| 2022 | -14.77% | ||
| 2021 | +4.14% | ||
| 2020 | -45.13% | ||
| 2019 | +26.75% | ||
| 2018 | -58.10% | ||
| 2017 | +26.09% | ||
| 2016 | -24.59% | ||
| 2015 | +52.50% | ||
| 2014 | -9.09% | ||
| 2013 | +100.00% | ||
| 2012 | -26.67% | ||
| 2011 | +25.00% | ||
| 2010 | -11.11% | ||
| 2009 | +42.11% | ||
| 2008 | -45.71% | ||
| 2007 | -50.00% | ||
| 2006 | -62.77% | ||
| 2005 | +67.86% | ||
| 2004 | +21.74% | ||
| 2003 | +55.93% | ||
| 2002 | -7.81% | ||
| 2001 | -29.67% | ||
| 2000 | -40.91% | ||
| 1999 | +57.14% | ||
| 1998 | +18.07% | ||
| 1997 | -67.58% | ||
| 1996 | -29.86% | ||
| 1995 | -17.98% | ||
| 1994 | +55.05% | ||
| 1993 | +26.43% | ||
| 1992 | -41.49% |
- Stock Market
- Equities
- 6775 Stock
- Quotes TB Group Inc.
