TAYLOR WIMPEY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | +2.38% |
|
+0.34% | +4.14% |
| 13/06 | UK housebuilders bemoan lack of new election housing pledges | RE |
| 07/06 | FTSE 100 falls as US rate cut hopes take hit | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 19.895 $ | 19.335 $ | 18.9 $ | 19.35 $ |
| Volume | 249 | 1 059 | 2 340 | 789 |
| Change | +2.87% | -2.81% | -2.25% | +2.38% |
| Opening | 19.90 | 19.33 | 19.16 | 19.33 |
| High | 19.90 | 19.34 | 19.16 | 19.35 |
| Low | 19.90 | 19.33 | 18.90 | 19.33 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.34% | ||
| Current month | +1.30% | ||
| 1 month | +1.65% | ||
| 3 months | +9.32% | ||
| 6 months | +4.79% | ||
| Current year | +4.14% | ||
| 1 year | +40.52% | ||
| 3 years | -18.70% | ||
| 5 years | -4.44% | ||
| 10 years | -5.75% |
Volumes
marketsDaily volume
789
Estimated daily volume
17 159
Avg. Volume 20 sessions
887
Daily volume ratio
19.34
Avg. Volume 20 sessions USD
17 163.45
Record volume 1
299 026
Record volume 2
132 116
Record volume 3
115 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 675 813 224
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 465 734 570
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
946 331
Free-Float
98.55 %
Free-Float capitalization (USD)
6 617 842 246
Average Daily Capital Traded
0%
Highs and lows
1 week
18.90
19.90
1 month
18.5119.90
Current year
15.9419.90
1 year
12.3219.90
3 years
9.1725.29
5 years
9.1730.52
10 years
9.1730.52
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.19
Moving average 50 days
17.26
Moving average 100 days
18.04
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
52.11
RSI 14 days
51.69
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.34% | +4.14% | +40.52% | 6.68B | ||
| -2.09% | +1.09% | -7.17% | +19.24% | 47.18B | ||
| -1.90% | +1.87% | +9.49% | +50.93% | 24.07B | ||
| -0.17% | -3.71% | -6.53% | +7.66% | 16.22B | ||
| +0.82% | -1.88% | +10.19% | +25.58% | 14.06B | ||
| -2.07% | +2.58% | +15.71% | +57.89% | 12.36B | ||
| -2.06% | -2.53% | +25.36% | +53.84% | 6.98B | ||
| -0.40% | -1.86% | +6.98% | +28.16% | 6.75B | ||
| -0.18% | -1.87% | -13.40% | +10.70% | 6B | ||
| -1.82% | +0.67% | +4.25% | +18.74% | 5.93B | ||
| -0.61% | -1.37% | +8.12% | +7.33% | 5.85B | ||
| -0.09% | -1.46% | +2.30% | +20.63% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| -0.93% | +2.63% | +10.98% | +35.78% | 5.28B | ||
| -0.41% | -2.26% | +31.99% | +71.29% | 5.2B | ||
| -0.73% | +10.09% | -1.67% | +17.04% | 4.23B | ||
| Average | -0.64% | -0.42% | +6.30% | +29.08% | ||
| Weighted average by Cap. | -1.04% | -0.43% | +3.34% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +50.38% | ||
| 2022 | -46.93% | ||
| 2021 | -1.69% | ||
| 2020 | -10.27% | ||
| 2019 | +63.81% | ||
| 2018 | -41.85% | ||
| 2017 | +56.08% | ||
| 2016 | -36.17% | ||
| 2015 | +31.43% | ||
| 2014 | +17.56% | ||
| 2013 | +1,278.36% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- TW. Stock
- TWODY Stock
- Quotes Taylor Wimpey plc
