Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.7 USD | +0.24% | +4.81% | +8.15% |
24/04 | Taylor Morrison Opens One of the Final New Build Communities in the Arvada Market | CI |
15/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 56.35 $ | 56.28 $ | 57.56 $ | 57.7 $ |
Volume | 599 679 | 541 150 | 530 427 | 808 930 |
Change | -1.31% | -0.12% | +2.27% | +0.24% |
Opening | 56.80 | 55.25 | 56.85 | 57.98 |
High | 57.73 | 56.37 | 57.95 | 58.49 |
Low | 55.94 | 54.38 | 56.29 | 57.52 |
Performance
1 day | +0.24% | ||
1 week | +4.81% | ||
Current month | -7.19% | ||
1 month | -7.19% | ||
3 months | +8.89% | ||
6 months | +52.28% | ||
Current year | +8.15% | ||
1 year | +33.91% | ||
3 years | +80.93% | ||
5 years | +204.32% | ||
10 years | +175.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +4.81% | +8.15% | +33.91% | 6.11B | ||
+0.44% | +2.03% | -3.95% | +32.92% | 47.86B | ||
+0.67% | +6.24% | +10.99% | +70.60% | 23.94B | ||
+1.93% | +2.21% | +3.79% | +27.78% | 17.68B | ||
+2.99% | +5.20% | +16.35% | +29.66% | 14.58B | ||
+1.16% | +6.85% | +18.31% | +90.28% | 12.52B | ||
+1.02% | +2.72% | +1.32% | +6.81% | 6.2B | ||
+3.61% | +6.01% | +16.58% | +64.93% | 6.16B | ||
+4.80% | +4.76% | +14.78% | +20.69% | 5.96B | ||
+0.52% | +2.12% | -8.19% | +5.30% | 5.92B | ||
+0.46% | +1.15% | -18.77% | -8.60% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+0.61% | +0.65% | -4.54% | +0.91% | 5.25B | ||
+1.62% | +6.61% | +30.03% | +52.46% | 4.98B | ||
+0.79% | +5.47% | +5.86% | +50.89% | 4.98B | ||
+1.45% | +3.61% | +4.31% | +4.44% | 4.41B | ||
Average | +1.42% | +3.92% | +5.94% | +30.19% | ||
Weighted average by Cap. | +1.25% | +3.86% | +4.95% | +37.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 57.7 | 130,007 | 490,564 |
01:29:59 am | 57.75 | 349 | 360,557 |
01:29:59 am | 57.69 | 600 | 360,208 |
01:29:59 am | 57.7 | 500 | 359,608 |
01:29:59 am | 57.7 | 300 | 359,108 |
01:29:59 am | 57.7 | 100 | 358,808 |
01:29:58 am | 57.7 | 300 | 358,708 |
01:29:58 am | 57.7 | 100 | 358,408 |
01:29:58 am | 57.7 | 1,500 | 358,308 |
01:29:58 am | 57.69 | 100 | 356,808 |
Monthly variations
Annual change
2024 | +8.15% | ||
2023 | +75.78% | ||
2022 | -13.19% | ||
2021 | +36.30% | ||
2020 | +17.34% | ||
2019 | +37.48% | ||
2018 | -35.02% | ||
2017 | +27.05% | ||
2016 | +20.38% | ||
2015 | -15.30% | ||
2014 | -15.86% | ||
2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation