TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.1 BDT | +0.35% |
|
-5.12% | +129.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 91 BDT | 91.8 BDT | 89.1 BDT | 86.8 BDT | 87.1 BDT |
| Volume | 1 535 461 | 1 667 385 | 1 351 220 | 825 875 | 856 246 |
| Change | +∞% | +0.88% | -2.94% | -2.58% | +0.35% |
| Opening | 90.10 | 91.50 | 91.00 | 89.90 | 87.50 |
| High | 91.90 | 94.10 | 92.10 | 90.80 | 87.90 |
| Low | 89.20 | 91.00 | 89.10 | 86.50 | 85.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.12% | ||
| Current month | +0.23% | ||
| 1 month | +0.93% | ||
| 3 months | +71.79% | ||
| 6 months | +129.82% | ||
| Current year | +129.82% | ||
| 1 year | +129.82% | ||
| 3 years | +194.26% |
Volumes
marketsDaily volume
856 246
Avg. Volume 20 sessions
1 280 563
Avg. Volume 20 sessions BDT
111 537 037.30
Avg. Volume 20 sessions USD
949 291.72
Record volume 1
10 925 600
Record volume 2
9 472 274
Record volume 3
8 390 448
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
7 363 898 719
Capitalization (USD)
62 674 142
Net sales (BDT)
943 667 285
Net sales (USD)
8 031 552
Number of employees
248
Sales / Employee (BDT)
3 805 110
Sales / Employee (USD)
32 385
Highs and lows
1 week
85.00
90.80
1 month
82.5095.70
Current year
29.50101.90
1 year
29.50101.90
3 years
27.20101.90
5 years
15.00101.90
10 years
15.00101.90
Indicators
Moving average 5 days
89.16
Moving average 20 days
87.98
Moving average 50 days
80.93
Moving average 100 days
62.48
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-28.27%
STIM
RSI 9 days
46.40
RSI 14 days
50.90
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.12% | +129.82% | +129.82% | 62.67M | ||
| -0.34% | +1.49% | +12.32% | +13.93% | 8.39B | ||
| -2.31% | -10.32% | -28.51% | -53.40% | 3.08B | ||
| +0.18% | -2.92% | -1.83% | -7.71% | 2.71B | ||
| -1.87% | -3.51% | -13.81% | -27.50% | 1.43B | ||
| -0.27% | +5.80% | +51.86% | +71.22% | 1.21B | ||
| -0.50% | -8.01% | +82.63% | +104.71% | 643M | ||
| 0.00% | -3.60% | +7.37% | +8.06% | 490M | ||
| -4.16% | -4.40% | -41.92% | -56.94% | 438M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -0.34% | +1.26% | +10.74% | +36.03% | 404M | ||
| +2.55% | -1.07% | +80.23% | +88.50% | 383M | ||
| +9.98% | +15.88% | +68.02% | +92.90% | 292M | ||
| -2.67% | -5.88% | -48.42% | +24.77% | 277M | ||
| -0.75% | -0.97% | +10.42% | +25.59% | 171M | ||
| +0.09% | +0.95% | +0.86% | -4.59% | 152M | ||
| Average | -0.04% | -2.26% | +20.49% | +29.44% | ||
| Weighted average by Cap. | -0.58% | -1.50% | +7.14% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.82% | ||
| 2023 | 0.00% | ||
| 2022 | +12.80% | ||
| 2021 | +124.00% |
- Stock Market
- Equities
- LOVELLO Stock
- Quotes Taufika Foods and Lovello Ice-cream PLC
