TATWAH SMARTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +1.45% |
|
-2.09% | -33.49% |
| 13/05 | Tatwah Smartech's Unit to Apply for 10 Million Yuan Credit | MT |
| 30/04 | NUEVA Co., Ltd. completed the acquisition of Hong Kong Tatwah Technology Co., Ltd from Tatwah Smartech Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 ¥ | 4.18 ¥ | 4.09 ¥ | 4.15 ¥ | 4.21 ¥ |
| Volume | 29 571 390 | 21 899 740 | 18 035 800 | 23 420 300 | 20 760 880 |
| Change | -3.72% | +0.97% | -2.15% | +1.47% | +1.45% |
| Opening | 4.24 | 4.12 | 4.13 | 4.12 | 4.15 |
| High | 4.25 | 4.25 | 4.16 | 4.22 | 4.22 |
| Low | 4.11 | 4.11 | 4.03 | 4.11 | 4.11 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.09% | ||
| 1 month | +7.95% | ||
| 3 months | +15.98% | ||
| 6 months | -27.41% | ||
| Current year | -33.49% | ||
| 1 year | +7.67% | ||
| 3 years | +26.05% | ||
| 5 years | -14.43% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
20 760 880
Avg. Volume 20 sessions
38 207 711
Avg. Volume 20 sessions CNY
160 854 463.31
Avg. Volume 20 sessions USD
22 270 139.59
Record volume 1
409 188 600
Record volume 2
360 227 600
Record volume 3
331 794 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 612 199 034
Capitalization (USD)
638 554 344
Net sales (CNY)
1 966 560 230
Net sales (USD)
272 268 297
Number of employees
2 120
Sales / Employee (CNY)
927 623
Sales / Employee (USD)
128 428
Free-Float
65.82 %
Free-Float capitalization (CNY)
3 322 306 372
Free-Float capitalization (USD)
459 969 995
Average Daily Capital Traded
3.49%
Highs and lows
1 week
4.03
4.25
1 month
3.684.56
Current year
3.116.65
1 year
3.116.65
3 years
2.306.65
5 years
2.307.81
10 years
2.3024.28
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.12
Moving average 50 days
4.42
Moving average 100 days
4.69
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
50.51
RSI 14 days
49.17
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.09% | -33.49% | +7.67% | 639M | ||
| +0.37% | +3.45% | +16.09% | +14.70% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +28.10% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +2.45% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.70% | 4.07B | ||
| +3.42% | +0.99% | +21.04% | +77.61% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -5.00% | 3.96B | ||
| -3.66% | -3.75% | -19.31% | -34.81% | 3.8B | ||
| +2.59% | -1.37% | -25.63% | -13.54% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -25.49% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -18.08% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -16.94% | 1.63B | ||
| +6.52% | +2.63% | -17.93% | -4.70% | 1.43B | ||
| +2.28% | 0.00% | -16.42% | +11.44% | 1.4B | ||
| +2.02% | -0.70% | -36.84% | +5.67% | 1.36B | ||
| Average | +1.48% | +1.26% | -11.70% | +0.89% | ||
| Weighted average by Cap. | +0.69% | +1.14% | +3.11% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.49% | ||
| 2023 | +82.95% | ||
| 2022 | -4.95% | ||
| 2021 | -5.21% | ||
| 2020 | -40.47% | ||
| 2019 | +21.47% | ||
| 2018 | -70.61% | ||
| 2017 | +10.66% | ||
| 2016 | -27.74% | ||
| 2015 | +177.10% | ||
| 2014 | +72.21% | ||
| 2013 | +26.09% | ||
| 2012 | +2.21% | ||
| 2011 | -30.13% | ||
| 2010 | -17.48% |
- Stock Market
- Equities
- 002512 Stock
- Quotes Tatwah Smartech Co.,Ltd.
