TATVA CHINTAN PHARMA CHEM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 INR | +0.05% |
|
-0.66% | -36.31% |
| 03/05 | Transcript : Tatva Chintan Pharma Chem Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| 03/05 | Tatva Chintan Pharma Chem Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1008.3 ₹ | 1010 ₹ | 1018.6 ₹ | 1019.7 ₹ | 1020.25 ₹ |
| Volume | 44 777 | 78 045 | 50 506 | 39 714 | 56 899 |
| Change | -1.83% | +0.17% | +0.85% | +0.11% | +0.05% |
| Opening | 1,029.00 | 1,015.00 | 1,018.00 | 1,025.00 | 1,022.00 |
| High | 1,056.00 | 1,040.00 | 1,037.00 | 1,033.25 | 1,031.95 |
| Low | 999.00 | 1,000.00 | 1,016.00 | 1,015.05 | 1,018.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.66% | ||
| Current month | -1.31% | ||
| 1 month | -7.34% | ||
| 3 months | -12.67% | ||
| 6 months | -36.34% | ||
| Current year | -36.31% | ||
| 1 year | -42.20% |
Volumes
marketsDaily volume
56 899
Avg. Volume 20 sessions
59 073
Avg. Volume 20 sessions INR
60 269 228.25
Avg. Volume 20 sessions USD
721 543.20
Record volume 1
7 860 870
Record volume 2
1 432 655
Record volume 3
1 015 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 862 696 625
Capitalization (USD)
285 684 204
Net sales (INR)
3 935 040 000
Net sales (USD)
47 110 299
Number of employees
608
Sales / Employee (INR)
6 472 105
Sales / Employee (USD)
77 484
Free-Float
27.98 %
Free-Float capitalization (INR)
6 676 782 527
Free-Float capitalization (USD)
79 934 440
Average Daily Capital Traded
0.25%
Highs and lows
1 week
999.00
1 056.00
1 month
956.701 153.00
Current year
956.701 612.10
1 year
956.701 887.95
3 years
956.702 977.80
5 years
956.702 977.80
10 years
956.702 977.80
Indicators
Moving average 5 days
1 015.37
Moving average 20 days
1 049.09
Moving average 50 days
1 145.83
Moving average 100 days
1 195.82
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
41.00
RSI 14 days
38.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.66% | -36.31% | -42.20% | 286M | ||
| -0.61% | +0.36% | +21.02% | +31.74% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -0.85% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +49.32% | 44.48B | ||
| +1.25% | +1.22% | +31.85% | +26.77% | 28.5B | ||
| -0.34% | 0.00% | +7.56% | +4.27% | 19.22B | ||
| -4.55% | -3.19% | -23.96% | -27.01% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +19.34% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -55.17% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -41.08% | 12.12B | ||
| -0.44% | +0.81% | +17.54% | +14.39% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | +2.10% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -31.92% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.24% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +38.24% | 6.41B | ||
| -8.07% | -11.72% | +9.05% | +11.52% | 6.14B | ||
| Average | -1.91% | -1.90% | -2.29% | -1.61% | ||
| Weighted average by Cap. | -1.51% | -1.73% | +6.91% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.31% | ||
| 2023 | -25.52% | ||
| 2022 | -19.02% | ||
| 2021 | +14.86% |
- Stock Market
- Equities
- TATVA Stock
- Quotes Tatva Chintan Pharma Chem Limited
