TATUNG SYSTEM TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 TWD | +1.04% |
|
+3.98% | +37.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 66 NT$ | 66.7 NT$ | 66.9 NT$ | 67.2 NT$ | 67.9 NT$ |
| Volume | 126 053 | 128 125 | 39 243 | 92 421 | 207 211 |
| Change | +1.23% | +1.06% | +0.30% | +0.45% | +1.04% |
| Opening | 65.20 | 65.90 | 67.00 | 67.10 | 66.80 |
| High | 66.10 | 68.50 | 67.30 | 68.10 | 68.70 |
| Low | 63.50 | 65.90 | 65.50 | 66.70 | 66.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.98% | ||
| Current month | -1.31% | ||
| 1 month | -4.77% | ||
| 3 months | +28.11% | ||
| 6 months | +36.21% | ||
| Current year | +37.45% | ||
| 1 year | +36.21% | ||
| 3 years | +80.35% | ||
| 5 years | +287.47% | ||
| 10 years | +218.28% |
Volumes
marketsDaily volume
207 211
Avg. Volume 20 sessions
189 004
Avg. Volume 20 sessions TWD
12 833 371.60
Avg. Volume 20 sessions USD
399 015.19
Record volume 1
60 414 984
Record volume 2
50 345 820
Record volume 3
18 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 951 715 747
Capitalization (USD)
185 050 746
Net sales (TWD)
4 179 561 000
Net sales (USD)
129 950 911
Free-Float
27.05 %
Free-Float capitalization (TWD)
1 609 974 056
Free-Float capitalization (USD)
50 057 313
Average Daily Capital Traded
0.22%
Highs and lows
1 week
63.50
68.70
1 month
63.5073.00
Current year
48.8084.80
1 year
47.0584.80
3 years
28.4584.80
5 years
13.8084.80
10 years
13.3384.80
Indicators
Moving average 5 days
66.94
Moving average 20 days
67.01
Moving average 50 days
69.54
Moving average 100 days
60.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
54.90
RSI 14 days
50.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.98% | +37.45% | +36.21% | 19Cr | ||
| +2.20% | +13.55% | +95.45% | +229.48% | 10TCr | ||
| +0.39% | +5.19% | +3.66% | +5.16% | 3.04TCr | ||
| -0.17% | +4.69% | +5.18% | +27.21% | 2.33TCr | ||
| -3.02% | +3.93% | +11.60% | +56.69% | 2.06TCr | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 1.65TCr | ||
| +0.98% | +7.46% | +3.31% | +44.21% | 1.39TCr | ||
| 0.00% | +8.63% | +5.41% | +70.02% | 1.19TCr | ||
| +0.37% | +3.85% | +17.38% | +43.40% | 1.07TCr | ||
| 0.00% | 0.00% | +13.59% | +131.17% | 999.77Cr | ||
| -0.70% | -4.90% | +11.98% | +0.05% | 902.75Cr | ||
| +1.97% | +4.76% | +18.56% | +45.16% | 840.85Cr | ||
| +1.38% | +0.92% | +96.14% | +276.07% | 775.92Cr | ||
| -0.50% | -0.99% | -14.53% | +27.23% | 720.66Cr | ||
| -1.10% | +1.40% | +16.71% | +67.14% | 680.71Cr | ||
| +2.54% | +4.03% | +21.24% | +123.18% | 621.65Cr | ||
| Average | +0.25% | +4.10% | +21.04% | +75.87% | ||
| Weighted average by Cap. | +0.68% | +6.76% | +41.50% | +117.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.45% | ||
| 2023 | +26.34% | ||
| 2022 | -2.13% | ||
| 2021 | +50.47% | ||
| 2020 | +54.81% | ||
| 2019 | +6.55% | ||
| 2018 | -18.75% | ||
| 2017 | +18.52% | ||
| 2016 | -4.88% | ||
| 2015 | -14.58% | ||
| 2014 | -26.15% | ||
| 2013 | +81.68% | ||
| 2012 | -0.31% | ||
| 2011 | -37.64% | ||
| 2010 | -35.57% | ||
| 2009 | +185.11% | ||
| 2008 | -48.13% | ||
| 2007 | -15.03% | ||
| 2006 | +43.64% | ||
| 2005 | +63.00% | ||
| 2004 | -54.50% |
- Stock Market
- Equities
- 8099 Stock
- Quotes Tatung System Technologies Inc.
