TATSUTA ELECTRIC WIRE AND CABLE CO., LTD. Quotes TATSUTA Electric Wire and Cable Co., Ltd.
Equities
5809
JP3467400002
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | -0.55% |
|
-4.62% | +3.00% |
| 2023 | Eneos Unit Further Delays Start of Tender Offer for Tatsuta Electric Over China Antitrust Reform Uncertainties | MT |
| 2023 | Japanese Shares Slip Back into Red Amid Profit-Taking, Firmer Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 726 ¥ | 724 ¥ | 728 ¥ | 726 ¥ | 722 ¥ |
| Volume | 3 465 900 | 1 393 200 | 1 648 600 | 478 000 | 731 500 |
| Change | -4.10% | -0.28% | +0.55% | -0.27% | -0.55% |
| Opening | 738.00 | 725.00 | 725.00 | 728.00 | 725 |
| High | 740.00 | 727.00 | 731.00 | 728.00 | 725 |
| Low | 725.00 | 722.00 | 724.00 | 725.00 | 721 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.62% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +3.00% | ||
| 6 months | +7.12% | ||
| Current year | +3.00% | ||
| 1 year | +1.26% | ||
| 3 years | +28.70% | ||
| 5 years | +50.73% | ||
| 10 years | +22.37% |
Volumes
marketsDaily volume
731 500
Estimated daily volume
767 576
Avg. Volume 20 sessions
1 352 613
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
976 586 586.00
Avg. Volume 20 sessions USD
6 083 157.84
Record volume 1
33 543 000
Record volume 2
30 556 000
Record volume 3
28 106 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
44 810 551 774
Capitalization (USD)
279 124 927
Net sales (JPY)
64 119 000 000
Net sales (USD)
399 397 251
Number of employees
1 050
Sales / Employee (JPY)
61 065 714
Sales / Employee (USD)
380 378
Free-Float
52.07 %
Free-Float capitalization (JPY)
26 498 344 293
Free-Float capitalization (USD)
165 058 187
Average Daily Capital Traded
2.18%
Highs and lows
1 week
721.00
740.00
1 month
714.00802.00
Current year
686.00802.00
1 year
669.00802.00
3 years
414.00802.00
5 years
382.00830.00
10 years
280.00955.00
Indicators
Moving average 5 days
732.20
Moving average 20 days
736.85
Moving average 50 days
724.12
Moving average 100 days
712.61
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
41.19
RSI 14 days
45.59
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.62% | +3.00% | +1.26% | 28Cr | ||
| +0.37% | +0.37% | +37.41% | +43.29% | 505.63Cr | ||
| +1.17% | +1.13% | +37.51% | +90.95% | 477.49Cr | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 455.83Cr | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 457.28Cr | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 437.68Cr | ||
| +0.99% | +2.70% | +10.80% | +56.40% | 404.66Cr | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 278.9Cr | ||
| -0.03% | +0.30% | +12.07% | - | 237.71Cr | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 213.45Cr | ||
| +3.41% | -3.47% | -16.50% | -14.58% | 152.92Cr | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 124.18Cr | ||
| +4.79% | -4.01% | +11.49% | -22.23% | 118.96Cr | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 114.49Cr | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 107.82Cr | ||
| -2.55% | -3.20% | +10.76% | +26.61% | 98Cr | ||
| Average | +0.93% | -0.41% | +18.41% | +20.48% | ||
| Weighted average by Cap. | +0.60% | +0.03% | +22.41% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98891d2dc84202c00dcba1422bcacf.nY6DswmTIw3HzxrD5vC1ujssShZ_W1wrc1vmRX0pgmc.rtnm_UfdEkCign_31ab3-2p2JXENIjNtOm2kcSxR2AGruMDccNlRQ4D3dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 722 | 89,100 | 731,500 |
| 11:29:27 am | 722 | 700 | 642,400 |
| 11:29:26 am | 722 | 100 | 641,700 |
| 11:29:26 am | 721 | 100 | 641,600 |
| 11:29:26 am | 722 | 400 | 641,500 |
| 11:29:25 am | 722 | 100 | 641,100 |
| 11:29:22 am | 721 | 100 | 641,000 |
| 11:29:14 am | 722 | 200 | 640,900 |
| 11:29:14 am | 722 | 5,000 | 640,700 |
| 11:29:13 am | 722 | 500 | 635,700 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -1.27% | ||
| 2022 | +48.54% | ||
| 2021 | -36.35% | ||
| 2020 | +23.93% | ||
| 2019 | +25.99% | ||
| 2018 | -46.38% | ||
| 2017 | +97.14% | ||
| 2016 | +4.12% | ||
| 2015 | -14.15% | ||
| 2014 | -19.84% | ||
| 2013 | -15.33% | ||
| 2012 | +129.36% | ||
| 2011 | +31.85% | ||
| 2010 | +8.77% | ||
| 2009 | +15.15% | ||
| 2008 | -25.84% | ||
| 2007 | -23.93% | ||
| 2006 | -1.68% | ||
| 2005 | +55.90% | ||
| 2004 | +45.86% | ||
| 2003 | +70.65% | ||
| 2002 | -15.60% | ||
| 2001 | -30.57% | ||
| 2000 | +3.29% | ||
| 1999 | +1.33% | ||
| 1998 | -22.68% | ||
| 1997 | -57.36% | ||
| 1996 | -13.33% | ||
| 1995 | -3.67% | ||
| 1994 | +9.00% | ||
| 1993 | +19.05% | ||
| 1992 | -42.07% |
- Stock Market
- Equities
- 5809 Stock
- Quotes TATSUTA Electric Wire and Cable Co., Ltd.
