TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 USD | -5.58% |
|
-5.58% | -4.33% |
| 20/06 | European markets rise as BoE leaves rates | AN |
| 20/06 | Market Update-Wall Street expected to rise, Europe in the green ahead of BoE meeting | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 34.2 $ | 32.29 $ |
| Volume | 860 | 1 152 |
| Change | +∞% | -5.58% |
| Opening | 34.20 | 31.43 |
| High | 34.20 | 32.29 |
| Low | 34.20 | 31.43 |
Performance
| 1 day | -5.58% | ||
| 1 week | -5.58% | ||
| Current month | -7.66% | ||
| 1 month | -5.78% | ||
| 3 months | +4.85% | ||
| 6 months | -2.76% | ||
| Current year | -4.33% | ||
| 1 year | -16.26% | ||
| 3 years | -35.32% | ||
| 5 years | -27.53% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
105
Daily volume ratio
10.97
Avg. Volume 20 sessions USD
3 390.45
Record volume 1
375 879
Record volume 2
373 276
Record volume 3
300 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 106 820 627
Net sales (GBP)
1 647 000 000
Net sales (USD)
2 082 631 500
Number of employees
3 318
Sales / Employee (GBP)
496 383
Sales / Employee (USD)
627 677
Free-Float
98.28 %
Free-Float capitalization (USD)
3 098 054 568
Average Daily Capital Traded
0%
Highs and lows
1 week
31.43
32.29
1 month
31.4336.07
Current year
30.1436.07
1 year
29.9239.06
3 years
28.5262.97
5 years
27.5062.97
10 years
27.5062.97
Indicators
Moving average 5 days
32.29
Moving average 20 days
8.78
Moving average 50 days
11.28
Moving average 100 days
31.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-72.81%
Price spread / (MMA50)
-65.07%
Price spread / (MMA100)
-1.53%
RSI 9 days
46.78
RSI 14 days
47.70
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -5.58% | -4.33% | -16.26% | 3.11B | ||
| -0.92% | -4.42% | -9.49% | -30.82% | 26.27B | ||
| +0.22% | +1.52% | +18.54% | +24.28% | 24.51B | ||
| -0.16% | -0.14% | +5.69% | +5.92% | 10.88B | ||
| +1.21% | +0.49% | +12.67% | -2.20% | 5.16B | ||
| -0.29% | -2.30% | +6.91% | +15.76% | 4.01B | ||
| -0.10% | -3.74% | -18.73% | -22.27% | 3.38B | ||
| -0.13% | -1.98% | +25.30% | +31.68% | 2.71B | ||
| +0.04% | -6.17% | -11.81% | -35.08% | 2.62B | ||
| -0.71% | -4.90% | -13.61% | -33.19% | 1.98B | ||
| -0.69% | -6.34% | -32.95% | -15.08% | 1.83B | ||
| -1.96% | -2.13% | +27.25% | +35.38% | 1.78B | ||
| +0.33% | -3.29% | -9.41% | -19.30% | 1.73B | ||
| -2.82% | -2.82% | +10.97% | -20.92% | 1.71B | ||
| +0.42% | -0.71% | -7.48% | -10.08% | 1.71B | ||
| -0.06% | -2.86% | -25.46% | -23.64% | 1.35B | ||
| Average | -0.70% | -2.49% | -1.62% | -7.24% | ||
| Weighted average by Cap. | -0.46% | -1.69% | +2.51% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a667f9ce8963c51.DrUtRwRBj7W93lm-gj0ANrxUgUtncykh79PySc1cPQM.YdNOCUYz9fruqR3q-H9DeogewCkKKU5ShJClIrkwRHdegER1XQDCxY2uaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:31 pm | 32.29 | 100 | 1,588 |
| 09:21:31 pm | 32.29 | 100 | 1,488 |
| 07:57:30 pm | 31.43 | 262 | 1,388 |
| 07:57:30 pm | 31.43 | 262 | 1,126 |
| 07:56:37 pm | 31.43 | 165 | 864 |
| 07:56:37 pm | 31.43 | 165 | 699 |
| 07:56:37 pm | 31.43 | 267 | 534 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -3.06% | ||
| 2022 | -16.41% | ||
| 2021 | -4.72% | ||
| 2020 | -5.74% | ||
| 2019 | +14.72% | ||
| 2018 | -8.31% | ||
| 2017 | +5.65% | ||
| 2016 | +0.65% | ||
| 2015 | -4.08% | ||
| 2014 | -30.73% | ||
| 2013 | +6.89% | ||
| 2012 | +13.29% | ||
| 2011 | +37.39% | ||
| 2010 | +14.82% | ||
| 2009 | +19.86% | ||
| 2008 | -33.54% | ||
| 2007 | -42.09% | ||
| 2006 | +57.25% | ||
| 2005 | +4.75% | ||
| 2004 | +62.69% | ||
| 2003 | -36.86% | ||
| 1998 | +9.54% | ||
| 1997 | +3.15% | ||
| 1996 | +10.92% | ||
| 1995 | +8.14% | ||
| 1994 | +11.83% | ||
| 1993 | -2.99% | ||
| 1992 | -15.49% |
- Stock Market
- Equities
- TATE Stock
- TATYY Stock
- Quotes Tate & Lyle plc
