End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.7 PKR | -1.06% | -2.00% | -20.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 65 ₨ | 63.01 ₨ | 62.01 ₨ | 64.38 ₨ | 63.7 ₨ |
Volume | 2 500 | 24 000 | 3 500 | 1 500 | 6 000 |
Change | +∞% | -3.06% | -1.59% | +3.82% | -1.06% |
Opening | 67.44 | 65.00 | 64.95 | 64.30 | 64.90 |
High | 70.36 | 67.25 | 64.95 | 64.45 | 64.90 |
Low | 62.55 | 63.00 | 61.10 | 64.30 | 61.10 |
Performance
1 day | -1.06% | ||
1 week | -2.00% | ||
Current month | -6.32% | ||
1 month | -4.43% | ||
3 months | -16.51% | ||
6 months | -11.13% | ||
Current year | -20.38% | ||
1 year | +6.17% | ||
3 years | -11.53% | ||
5 years | +86.15% | ||
10 years | +38.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -2.00% | -20.38% | +6.17% | 12.82M | ||
-0.79% | -3.75% | +27.98% | -13.54% | 6.97B | ||
0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
-1.14% | +5.20% | +0.75% | +25.05% | 1.4B | ||
-0.69% | +0.88% | +17.86% | -4.49% | 1.18B | ||
+2.42% | -0.43% | +8.37% | +47.94% | 1.04B | ||
-0.57% | -0.28% | +10.76% | +7.36% | 900M | ||
-0.76% | +3.03% | +9.69% | +21.09% | 790M | ||
0.00% | -1.32% | -0.07% | +29.94% | 595M | ||
-2.92% | -1.89% | +6.39% | -18.25% | 565M | ||
+0.29% | 0.00% | -19.53% | +0.29% | 550M | ||
+0.58% | +0.87% | -8.40% | -9.11% | 449M | ||
-3.08% | -4.24% | -20.00% | +722.13% | 433M | ||
-0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
+0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
+3.94% | +12.84% | -12.14% | -19.12% | 238M | ||
Average | -0.26% | +1.20% | +0.03% | +50.85% | ||
Weighted average by Cap. | -0.48% | -0.66% | +14.26% | +21.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.38% | ||
2023 | +36.87% | ||
2022 | -6.48% | ||
2021 | +20.31% | ||
2020 | +112.04% | ||
2019 | -46.73% | ||
2018 | +76.88% | ||
2017 | -27.74% | ||
2016 | +33.26% | ||
2015 | -27.22% | ||
2014 | -39.46% | ||
2013 | +94.54% | ||
2012 | +52.17% | ||
2011 | -37.33% | ||
2010 | +159.67% | ||
2009 | -33.05% | ||
2008 | -32.14% | ||
2007 | +12.22% | ||
2006 | -33.38% | ||
2005 | -33.13% | ||
2004 | +89.83% | ||
2003 | +171.40% | ||
2002 | -3.85% | ||
2001 | 0.00% | ||
2000 | +92.59% | ||
1999 | +68.75% | ||
1998 | +6.67% | ||
1997 | -25.00% | ||
1996 | +5.26% |
- Stock Market
- Equities
- TATM Stock
- Quotes Tata Textile Mills Limited