TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.86 INR | -0.03% |
|
-6.11% | -17.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 77.21 ₹ | 77.14 ₹ | 75.88 ₹ | 75.86 ₹ |
| Volume | 445 290 | 447 360 | 417 415 | 418 886 |
| Change | -2.09% | -0.09% | -1.63% | -0.03% |
| Opening | 78.87 | 77.03 | 77.50 | 76.11 |
| High | 79.64 | 78.34 | 77.86 | 76.80 |
| Low | 76.61 | 77.00 | 75.31 | 74.69 |
Performance
| 1 day | -0.03% | ||
| 1 week | -6.11% | ||
| Current month | -7.78% | ||
| 1 month | -6.30% | ||
| 3 months | -22.74% | ||
| 6 months | -13.77% | ||
| Current year | -17.29% | ||
| 1 year | +21.51% | ||
| 3 years | +470.38% | ||
| 5 years | +2,571.13% | ||
| 10 years | +769.95% |
Volumes
marketsDaily volume
418 886
Estimated daily volume
418 886
Avg. Volume 20 sessions
927 577
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
70 365 991.22
Avg. Volume 20 sessions USD
842 773.48
Record volume 1
60 781 289
Record volume 2
53 373 439
Record volume 3
53 189 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 226 187 610
Capitalization (USD)
1 775 305 049
Net sales (INR)
11 061 700 000
Net sales (USD)
132 485 981
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 016
Free-Float
25.64 %
Free-Float capitalization (INR)
38 006 099 118
Free-Float capitalization (USD)
455 199 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
74.69
81.21
1 month
74.5089.75
Current year
73.35106.56
1 year
60.35109.10
3 years
12.15291.05
5 years
1.80291.05
10 years
1.80291.05
Indicators
Moving average 5 days
76.99
Moving average 20 days
79.77
Moving average 50 days
81.37
Moving average 100 days
86.45
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
32.88
RSI 14 days
38.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -6.11% | -17.29% | +21.51% | 1.78B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.87% | +1.62% | -2.35% | -6.53% | ||
| Weighted average by Cap. | +1.25% | +2.66% | +3.12% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61451e5cad1214aa829c02adcd6006._rnbLH7KdubS-RTC42niIEXeLz9CtsVDNZne9Pxv8K0.tsy_XTaTQaiNjW6gpwjTVjSMWm4LzK8HbK6NjpAryNXO6L18O6Qht-aARQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 76.09 | 50 | 418,886 |
| 03:29:57 pm | 76.09 | 500 | 418,836 |
| 03:29:56 pm | 75.88 | 1 | 418,336 |
| 03:29:54 pm | 75.88 | 1 | 418,335 |
| 03:29:50 pm | 75.85 | 50 | 418,334 |
| 03:29:40 pm | 75.85 | 100 | 418,284 |
| 03:29:36 pm | 75.8 | 25 | 418,184 |
| 03:29:34 pm | 75.8 | 50 | 418,159 |
| 03:29:33 pm | 75.85 | 10 | 418,109 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -1.06% | ||
| 2022 | -55.21% | ||
| 2021 | +2,496.61% | ||
| 2020 | +254.22% | ||
| 2019 | -43.75% | ||
| 2018 | -43.34% | ||
| 2017 | +17.28% | ||
| 2016 | -26.59% | ||
| 2015 | +7.89% | ||
| 2014 | +2.56% | ||
| 2013 | -38.15% | ||
| 2012 | +0.50% | ||
| 2011 | -38.40% | ||
| 2010 | -27.66% | ||
| 2009 | +22.99% | ||
| 2008 | -65.06% | ||
| 2007 | +225.07% | ||
| 2006 | -30.99% | ||
| 2005 | -15.40% | ||
| 2004 | +43.86% | ||
| 2003 | +264.80% | ||
| 2002 | -20.89% | ||
| 2001 | +5.33% |
- Stock Market
- Equities
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited