|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360.75 INR | +1.41% |
|
-2.03% | -16.76% |
| 06/03 | Tata Elxsi gets order with total tax demand of 17.9 mln rupees | RE |
| 05/03 | Tata Elxsi launches DevStudio.ai, a multi-agent, Aspice-aligned GenAI platform | RE |
Quotes 5-day view: Tata Elxsi Limited
Delayed Quote Bombay S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,355.00 ₹ | 4,401.20 ₹ | 4,329.75 ₹ | 4,300.20 ₹ | 4,360.75 ₹ |
| Volume | 23,347 | 5,657 | 19,236 | 8,889 | 6,848 |
| Change | -2.16% | +1.06% | -1.62% | -0.68% | +1.41% |
| Opening | 4,401.10 ₹ | 4,361.05 ₹ | 4,424.95 ₹ | 4,309.70 ₹ | 4,373.45 ₹ |
| High | 4,448.85 ₹ | 4,421.00 ₹ | 4,488.95 ₹ | 4,320.00 ₹ | 4,374.00 ₹ |
| Low | 4,319.70 ₹ | 4,335.25 ₹ | 4,323.00 ₹ | 4,222.20 ₹ | 4,266.00 ₹ |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.03% | ||
| Current month | -3.36% | ||
| 1 month | -19.03% | ||
| 3 months | -10.33% | ||
| 6 months | -25.37% | ||
| Current year | -16.76% | ||
| 1 year | -20.73% | ||
| 3 years | -30.20% | ||
| 5 years | +61.79% | ||
| 10 years | +344.17% |
Volumes
marketsDaily volume
6,848
Estimated daily volume
6,848
Avg. Volume 20 sessions
18,407
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
8,02,68,325.25
Avg. Volume 20 sessions USD
8,73,078.57
Record volume 1
69,55,112
Record volume 2
60,59,006
Record volume 3
53,17,314
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,67,07,98,19,530
Capitalization (USD)
2,90,78,29,954
Net sales (INR)
37,29,04,83,000
Net sales (USD)
40,59,99,913
Number of employees
11,973
Sales / Employee (INR)
31,14,548
Sales / Employee (USD)
33,910
Free-Float
55.51 %
Free-Float capitalization (INR)
1,48,23,81,86,975
Free-Float capitalization (USD)
1,61,39,42,383
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,367.42
Moving average 20 days
4,776.52
Moving average 50 days
5,181.12
Moving average 100 days
5,215.97
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
23.18
RSI 14 days
27.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -2.03% | -20.73% | -30.20% | 290.78Cr | |
| -0.89% | +0.45% | +6.73% | +63.22% | 3,04000Cr | |
| -3.38% | +2.66% | +97.88% | +1,956.33% | 37TCr | |
| -1.05% | +1.96% | +0.65% | +21.79% | 8.38TCr | |
| -1.60% | -2.44% | +25.36% | +49.89% | 8.23TCr | |
| +1.87% | +1.24% | +47.25% | +1,147.12% | 6.87TCr | |
| -1.03% | +1.54% | -29.96% | +21.40% | 5.33TCr | |
| -6.10% | -12.15% | +9.41% | +46.89% | 4.44TCr | |
| -2.59% | -3.67% | +3.54% | +89.08% | 3.97TCr | |
| -0.39% | -1.69% | -55.26% | -50.27% | 2.75TCr | |
| Average | -0.29% | -1.22% | +8.49% | +331.53% | 38.17TCr | |
| Weighted average by Cap. | +0.04% | +2.71% | +15.68% | +265.72% |
Historical Quotes: Tata Elxsi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
304.AtNsp-kknN3Zf8H9LQe26IARnGTpLkGN0k-W1SRULeI.caY56o5u25-vSKelckSFt9pk-UncQCn3tRD841MiZ6BthjPvm0XDjq0xrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 4,360.75 | 1 | 6,848 |
| 03:29:36 pm | 4,359.15 | 10 | 6,847 |
| 03:29:12 pm | 4,355.80 | 6 | 6,837 |
| 03:29:00 pm | 4,371.75 | 5 | 6,831 |
| 03:28:56 pm | 4,371.30 | 11 | 6,826 |
| 03:28:49 pm | 4,374.00 | 1 | 6,815 |
| 03:28:48 pm | 4,374.00 | 1 | 6,814 |
| 03:28:44 pm | 4,374.00 | 4 | 6,813 |
| 03:28:43 pm | 4,374.00 | 2 | 6,809 |
Course Extremes
| 1 week | 4,222.2 |  | 4,488.95 |
| 1 month | 4,222.2 | | 5,247.75 |
| Current year | 4,222.2 | | 5,949.95 |
| 1 year | 4,222.2 | | 6,733.5 |
| 3 years | 4,222.2 | | 9,191.1 |
| 5 years | 2,581.2 | | 10,760.4 |
| 10 years | 501 | | 10,760.4 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | -22.89% | ||
| 2024 | -22.42% | ||
| 2023 | +39.30% | ||
| 2022 | +7.15% | ||
| 2021 | +220.15% | ||
| 2020 | +122.00% | ||
| 2019 | -19.11% | ||
| 2018 | +4.51% | ||
| 2017 | +39.27% | ||
| 2016 | -37.52% | ||
| 2015 | +276.15% | ||
| 2014 | +43.57% | ||
| 2013 | +80.17% | ||
| 2012 | +31.87% | ||
| 2011 | -44.16% | ||
| 2010 | +21.29% | ||
| 2009 | +182.76% | ||
| 2008 | -66.93% | ||
| 2007 | +5.58% | ||
| 2006 | +28.04% | ||
| 2005 | +31.63% | ||
| 2004 | +28.31% | ||
| 2003 | +26.64% | ||
| 2002 | +60.45% | ||
| 2001 | -41.62% | ||
| 2000 | -64.71% |
- Stock Market
- Equities
- TATAELXSI Stock
- Quotes Tata Elxsi Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition