TATA ELXSI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,113 INR | 0.00% |
|
+0.93% | -18.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 7109.6 ₹ | 7088 ₹ | 7134.05 ₹ | 7113 ₹ |
| Volume | 14 911 | 4 383 | 15 256 | 2 827 |
| Change | -0.65% | -0.30% | +0.65% | -0.30% |
| Opening | 7,198.00 | 7,188.45 | 7,137.70 | 7,147.15 |
| High | 7,200.00 | 7,188.45 | 7,156.00 | 7,147.15 |
| Low | 7,080.00 | 7,075.00 | 7,011.10 | 7,066.15 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -11.61% | ||
| 3 months | -8.69% | ||
| 6 months | -13.03% | ||
| Current year | -18.78% | ||
| 1 year | +6.78% | ||
| 3 years | +92.81% | ||
| 5 years | +727.72% | ||
| 10 years | +2,578.09% |
Volumes
marketsDaily volume
2 827
Estimated daily volume
2 827
Avg. Volume 20 sessions
11 741
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
83 513 733.00
Avg. Volume 20 sessions USD
1 000 912.09
Record volume 1
6 955 112
Record volume 2
6 059 006
Record volume 3
5 317 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
444 221 107 801
Capitalization (USD)
5 323 989 977
Net sales (INR)
35 521 457 000
Net sales (USD)
425 724 662
Number of employees
11 639
Sales / Employee (INR)
3 051 934
Sales / Employee (USD)
36 577
Free-Float
55.51 %
Free-Float capitalization (INR)
246 590 305 129
Free-Float capitalization (USD)
2 955 384 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 011.10
7 200.00
1 month
7 000.708 065.70
Current year
7 000.708 948.40
1 year
6 720.059 191.10
3 years
3 350.0010 760.40
5 years
501.0010 760.40
10 years
236.0010 760.40
Indicators
Moving average 5 days
7 121.98
Moving average 20 days
7 452.76
Moving average 50 days
7 593.90
Moving average 100 days
7 941.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
29.94
RSI 14 days
32.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | -18.78% | +6.78% | 5.32B | ||
| +0.29% | +5.45% | +9.17% | +32.16% | 3,042B | ||
| +0.16% | +3.75% | +6.91% | +48.16% | 83.84B | ||
| -0.52% | +2.52% | +3.74% | +37.68% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.61% | -24.95% | +31.53% | 47.93B | ||
| +0.75% | -1.87% | +25.57% | +190.96% | 47.66B | ||
| -4.04% | +3.83% | +19.54% | +37.19% | 43.81B | ||
| +2.44% | +5.63% | +64.81% | -14.87% | 37.42B | ||
| -3.72% | +9.76% | -14.63% | +11.36% | 25.93B | ||
| -1.59% | +2.21% | -9.31% | +17.24% | 25.3B | ||
| +0.37% | +9.96% | +15.07% | +113.03% | 21.07B | ||
| -0.07% | +4.22% | +15.04% | +23.42% | 20.44B | ||
| -1.46% | +0.21% | -14.85% | -3.42% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +3.48% | +4.18% | +27.61% | 17.43B | ||
| Average | -0.17% | +3.92% | +3.80% | +33.37% | ||
| Weighted average by Cap. | -0.08% | +4.95% | +8.61% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15c.ozIi559uc_Ak8m1hGIhLO9NQHRHyXN-SxDUNkQkxHE8.9VNSsc8xBJ5-twY2YdgxX6MkREjLNLfhrQRkvFp2RTf7dRa-6wEqmG-qBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 7,115 | 7 | 2,831 |
| 03:28:51 pm | 7,100 | 2 | 2,824 |
| 03:28:42 pm | 7,100 | 16 | 2,822 |
| 03:28:32 pm | 7,100 | 2 | 2,806 |
| 03:28:07 pm | 7,123 | 1 | 2,804 |
| 03:28:05 pm | 7,123 | 18 | 2,803 |
| 03:27:44 pm | 7,106 | 1 | 2,785 |
| 03:27:23 pm | 7,125 | 10 | 2,784 |
| 03:27:16 pm | 7,133 | 8 | 2,774 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +39.30% | ||
| 2022 | +7.15% | ||
| 2021 | +220.15% | ||
| 2020 | +122.00% | ||
| 2019 | -19.11% | ||
| 2018 | +4.51% | ||
| 2017 | +39.27% | ||
| 2016 | -37.52% | ||
| 2015 | +276.15% | ||
| 2014 | +43.57% | ||
| 2013 | +80.17% | ||
| 2012 | +31.87% | ||
| 2011 | -44.16% | ||
| 2010 | +21.29% | ||
| 2009 | +182.76% | ||
| 2008 | -66.93% | ||
| 2007 | +5.58% | ||
| 2006 | +28.04% | ||
| 2005 | +31.63% | ||
| 2004 | +28.31% | ||
| 2003 | +26.64% | ||
| 2002 | +60.45% | ||
| 2001 | -41.62% | ||
| 2000 | -64.71% |
- Stock Market
- Equities
- TATAELXSI Stock
- Quotes Tata Elxsi Limited