Quotes Tata Consumer Products Limited

Equities

TATACONSUM

INE192A01025

Food Processing

End-of-day quote NSE India S.E. Other stock markets 06/03/2026			5-day change	1st Jan Change
1,116.70 ^INR	-0.21%		-2.13%	-6.32%

04/03	Tata Consumer says official X account of company has been compromised	RE
12/02	Britannia Industries Limited Appoints Puneet Das as Chief Marketing Officer, Effective February 16	CI

Quotes 5-day view: Tata Consumer Products Limited

End-of-day quote NSE India S.E.

	27/02/2026	02/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	1,141.00 ₹	1,125.20 ₹	1,110.60 ₹	1,119.10 ₹	1,116.70 ₹
Volume	20,35,788	13,68,110	12,21,984	13,68,338	9,19,798
Change	-1.60%	-1.38%	-1.30%	+0.77%	-0.21%
Opening	1,151.10 ₹	1,110.80 ₹	1,114.50 ₹	1,112.30 ₹	1,119.10 ₹
High	1,159.50 ₹	1,145.80 ₹	1,118.80 ₹	1,123.70 ₹	1,128.70 ₹
Low	1,134.90 ₹	1,110.80 ₹	1,098.70 ₹	1,095.80 ₹	1,112.10 ₹

Performance

1 day	-0.21%
1 week	-2.13%
Current month	-2.13%
1 month	-3.67%
3 months	-3.97%
6 months	+4.13%
Current year	-6.32%
1 year	+16.55%
3 years	+56.49%
5 years	+79.35%
10 years	+886.05%

Volumes

markets

Daily volume

9,19,798

Avg. Volume 20 sessions

8,81,906

Avg. Volume 20 sessions INR

98,48,24,430.2

Avg. Volume 20 sessions USD

1,07,14,889.8

Record volume 1

6,35,52,590

Record volume 2

4,49,97,620

Record volume 3

4,49,67,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

11,05,03,93,69,430

Capitalization (USD)

12,02,43,28,206

Net sales (INR)

1,76,18,30,00,000

Net sales (USD)

1,91,71,10,173

Number of employees

10,595

Sales / Employee (INR)

1,66,28,882

Sales / Employee (USD)

1,80,945

Free-Float

65.64 %

Free-Float capitalization (INR)

7,25,24,49,04,332

Free-Float capitalization (USD)

7,89,16,48,932

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,122.52

Moving average 20 days

1,149.06

Moving average 50 days

1,161.3

Moving average 100 days

1,162.43

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+3.99%

Price spread / (MMA100)

+4.10%

RSI 9 days

35.82

RSI 14 days

40.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TATA CONSUMER PRODUCTS LIMITED	-0.21%	-2.13%	+16.55%	+56.49%	1.2TCr
JDE PEET'S N.V.	+0.06%	+0.06%	+75.15%	+14.51%	1.78TCr
CCL PRODUCTS (INDIA) LIMITED	-2.17%	-0.38%	+73.03%	+80.71%	146.39Cr
ITALMOBILIARE S.P.A.	-5.27%	-12.37%	-6.51%	+2.65%	123.03Cr
EFOR YATIRIM SANAYI TICARET ANONIM SIRKETI	-1.61%	-11.98%	+67.91%	-	93Cr
XIANGPIAOPIAO FOOD CO.,LTD	+0.54%	-3.50%	-10.07%	-36.83%	78Cr
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED	-0.34%	-1.68%	-18.89%	-39.17%	40Cr
WESTROCK COFFEE COMPANY	-0.51%	-11.76%	-41.88%	-63.89%	38Cr
BAMA TEA CO., LTD.	+1.28%	-6.25%	-	-	32Cr
VINACAFÉ BIEN HOA	+1.60%	+2.26%	+48.90%	+21.92%	32Cr
Average	-0.66%	-4.27%	+22.69%	+4.55%	356.79Cr
Weighted average by Cap.	-0.33%	-1.63%	+47.67%	+28.99%

See all sector performances

Historical Quotes: Tata Consumer Products Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,095.8	1,145.8
1 month	1,095.8	1,185
Current year	1,077	1,220.9
1 year	930.1	1,220.9
3 years	686.6	1,269
5 years	577.05	1,269
10 years	113.1	1,269

Monthly variations

Annual variations

2026	-6.32%
2025	+30.32%
2024	-15.84%
2023	+41.70%
2022	+3.16%
2021	+26.03%
2020	+83.57%
2019	+46.47%
2018	-30.66%
2017	+159.34%
2016	-16.55%
2015	-3.15%
2014	-5.92%
2013	+0.31%
2012	+77.52%
2011	-16.65%
2010	+14.87%
2009	+56.83%
2008	-33.88%
2007	+25.82%
2006	-24.01%
2005	+100.59%
2004	+38.04%
2003	+97.07%
2002	+3.05%
2001	-23.64%
2000	-58.13%
1999	+48.93%
1998	+13.80%