Quotes Tata Consumer Products Limited

Stocks

TATACONSUM

INE192A01025

Food Processing

End-of-day quote NSE India S.E. Other stock markets 16/07/2026			5-day change	1st Jan Change
1,088.50 ^INR	+0.28%		-1.64%	-8.68%

12/06	Tata Consumer Products Gets 'Strong' ESG Score from Crisil	MT
03/06	Tata Consumer Products Ltd Announces Appointment of Furhan Ahmed to Head of Digital Transformation, Sales & Marketing	CI

Quotes 5-day view: Tata Consumer Products Limited

End-of-day quote NSE India S.E.

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	₹1,111.90	₹1,098.60	₹1,097.60	₹1,085.50	₹1,088.50
Volume	11,89,725	10,72,732	15,81,478	11,54,409	11,88,115
Change	+0.47%	-1.20%	-0.09%	-1.10%	+0.28%
Opening	₹1,105.00	₹1,105.60	₹1,089.80	₹1,095.50	₹1,088.30
High	₹1,117.70	₹1,106.60	₹1,110.20	₹1,101.90	₹1,100.00
Low	₹1,105.00	₹1,092.10	₹1,089.80	₹1,081.10	₹1,081.70

Performance

1 day	+0.28%
1 week	-1.64%
Current month	+1.20%
1 month	-3.75%
3 months	-1.28%
6 months	-8.46%
Current year	-8.68%
1 year	+0.65%
3 years	+27.83%
5 years	+42.66%
10 years	+720.89%

Volumes

markets

Daily volume

11,88,115

Avg. Volume 20 sessions

18,11,685

Avg. Volume 20 sessions INR

1,97,20,19,122.5

Avg. Volume 20 sessions USD

2,04,69,558.49

Record volume 1

6,35,52,590

Record volume 2

4,49,97,620

Record volume 3

4,49,67,740

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

10,75,70,92,74,599

Market Cap (USD)

11,16,35,34,718

Net sales (INR)

2,02,90,43,00,000

Net sales (USD)

2,10,57,07,602

Number of employees

11,233

Sales / Employee (INR)

1,80,63,233

Sales / Employee (USD)

1,87,457

Free-Float

65.63 %

Free-Float capitalization (INR)

7,06,01,52,75,391

Free-Float capitalization (USD)

7,32,69,10,927

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

1,096.42

Moving average 20 days

1,104.69

Moving average 50 days

1,143.98

Moving average 100 days

1,126.39

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+5.10%

Price spread / (MMA100)

+3.48%

RSI 9 days

41.29

RSI 14 days

42.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TATA CONSUMER PRODUCTS LIMITED	+0.28%	-1.64%	+0.65%	+27.83%	1.12TCr
CCL PRODUCTS (INDIA) LIMITED	-2.05%	-0.97%	+35.99%	+63.95%	169.54Cr
ITALMOBILIARE S.P.A.	0.00%	+4.39%	+8.39%	+19.76%	142.68Cr
EFOR YATIRIM SANAYI TICARET ANONIM SIRKETI	+8.77%	+13.95%	-22.69%	-	71Cr
WESTROCK COFFEE COMPANY	+6.54%	+6.98%	+26.40%	-30.17%	70Cr
XIANGPIAOPIAO FOOD CO.,LTD	+0.09%	-2.99%	-18.90%	-39.30%	67Cr
MICROALLIANCE GROUP INC.	+224.54%	0.00%	+76.00%	+74.26%	33Cr
VINACAFÉ BIEN HOA	0.00%	-1.14%	-1.21%	+49.57%	30Cr
TAIWAN TEA CORPORATION	+0.88%	-2.13%	-22.82%	-48.08%	28Cr
KEY COFFEE INC.	+0.50%	+0.20%	+0.20%	-3.53%	26Cr
Average	+23.95%	+0.38%	+8.20%	+12.70%	175.43Cr
Weighted average by Cap.	+4.85%	-0.66%	+5.03%	+25.23%

See all sector performances

Historical Quotes: Tata Consumer Products Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,081.1	1,110.2
1 month	1,065.1	1,142.7
Current year	1,007.2	1,282.7
1 year	1,007.2	1,282.7
3 years	828.25	1,282.7
5 years	650.2	1,282.7
10 years	114.25	1,282.7

Monthly variations

Annual variations

2026	-8.68%
2025	+30.32%
2024	-15.84%
2023	+41.70%
2022	+3.16%
2021	+26.03%
2020	+83.57%
2019	+46.47%
2018	-30.66%
2017	+159.34%
2016	-16.55%
2015	-3.15%
2014	-5.92%
2013	+0.31%
2012	+77.52%
2011	-16.65%
2010	+14.87%
2009	+56.83%
2008	-33.88%
2007	+25.82%
2006	-24.01%
2005	+100.59%
2004	+38.04%
2003	+97.07%
2002	+3.05%
2001	-23.64%
2000	-58.13%
1999	+48.93%
1998	+13.80%