TATA CONSUMER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 INR | -0.33% |
|
-3.11% | +1.46% |
| 25/04 | Jefferies Adjusts Tata Consumer’s Price Target to INR1,210 From INR1,240, Keeps at Hold | MT |
| 24/04 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1170.95 ₹ | 1173.35 ₹ | 1110.15 ₹ | 1106.25 ₹ | 1102.65 ₹ |
| Volume | 2 299 311 | 1 930 671 | 6 447 489 | 6 233 672 | 3 426 210 |
| Change | +2.89% | +0.20% | -5.39% | -0.35% | -0.33% |
| Opening | 1,140.95 | 1,173.00 | 1,106.00 | 1,116.00 | 1,111.80 |
| High | 1,177.80 | 1,179.90 | 1,137.70 | 1,116.00 | 1,111.80 |
| Low | 1,140.95 | 1,152.00 | 1,104.00 | 1,077.40 | 1,084.05 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.11% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | -3.00% | ||
| 6 months | +23.74% | ||
| Current year | +1.46% | ||
| 1 year | +44.35% | ||
| 3 years | +62.84% | ||
| 5 years | +417.19% | ||
| 10 years | +621.39% |
Volumes
marketsDaily volume
3 426 210
Avg. Volume 20 sessions
2 502 988
Avg. Volume 20 sessions INR
2 759 919 718.20
Avg. Volume 20 sessions USD
33 085 917.58
Record volume 1
63 552 590
Record volume 2
44 997 620
Record volume 3
44 967 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 050 882 042 543
Capitalization (USD)
12 597 973 926
Net sales (INR)
152 058 500 000
Net sales (USD)
1 822 877 298
Number of employees
3 040
Sales / Employee (INR)
50 019 243
Sales / Employee (USD)
599 631
Free-Float
66 %
Free-Float capitalization (INR)
693 602 844 492
Free-Float capitalization (USD)
8 314 910 900
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 077.40
1 179.90
1 month
1 077.401 179.90
Current year
1 075.001 269.00
1 year
756.451 269.00
3 years
614.001 269.00
5 years
195.101 269.00
10 years
100.001 269.00
Indicators
Moving average 5 days
1 132.67
Moving average 20 days
1 125.92
Moving average 50 days
1 154.49
Moving average 100 days
1 112.05
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
37.70
RSI 14 days
41.25
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.11% | +1.46% | +44.35% | 12.6B | ||
| +0.97% | +2.35% | -14.20% | -24.93% | 10.74B | ||
| +1.16% | +6.10% | +25.41% | +34.88% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -16.64% | 997M | ||
| +1.01% | -1.96% | -1.76% | -17.99% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | 0.00% | -8.20% | -0.86% | 635M | ||
| -0.93% | +4.67% | -2.07% | -6.99% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.67% | 275M | ||
| -0.24% | -5.95% | +13.22% | -21.11% | 273M | ||
| +3.83% | +0.45% | +18.92% | +9.76% | 236M | ||
| +1.79% | -7.32% | -34.86% | -74.72% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| -2.00% | +17.78% | +36.07% | +146.84% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -2.34% | 92.71M | ||
| +1.81% | +6.99% | +15.83% | -9.82% | 81.82M | ||
| Average | +0.98% | +1.33% | +4.45% | +4.17% | ||
| Weighted average by Cap. | +0.53% | -0.69% | -3.03% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +41.70% | ||
| 2022 | +3.16% | ||
| 2021 | +26.03% | ||
| 2020 | +83.57% | ||
| 2019 | +46.47% | ||
| 2018 | -30.66% | ||
| 2017 | +159.34% | ||
| 2016 | -16.55% | ||
| 2015 | -3.15% | ||
| 2014 | -5.92% | ||
| 2013 | +0.31% | ||
| 2012 | +77.52% | ||
| 2011 | -16.65% | ||
| 2010 | +14.87% | ||
| 2009 | +56.83% | ||
| 2008 | -33.88% | ||
| 2007 | +25.82% | ||
| 2006 | -24.01% | ||
| 2005 | +100.59% | ||
| 2004 | +38.04% | ||
| 2003 | +97.07% | ||
| 2002 | +3.05% | ||
| 2001 | -23.64% | ||
| 2000 | -58.13% | ||
| 1999 | +48.93% | ||
| 1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited
