|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,081.50 INR | -0.03% |
|
-1.67% | +18.24% |
| 30/06 | Indian Markets Slip on Monday After Four-Day Rally as Profit-Taking Hits Financials | MT |
| 27/06 | Indian Markets End Higher on Friday as Financials, Metals Lead Gains | MT |
Quotes 5-day view: Tata Consumer Products Limited
End-of-day quote NSE India S.E.| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,088.90 ₹ | 1,076.80 ₹ | 1,071.80 ₹ | 1,081.80 ₹ | 1,081.50 ₹ |
| Volume | 5,33,377 | 9,83,485 | 7,70,739 | 5,38,506 | 17,53,658 |
| Change | -0.82% | -1.11% | -0.46% | +0.93% | -0.03% |
| Opening | 1,097.90 ₹ | 1,083.90 ₹ | 1,076.80 ₹ | 1,071.80 ₹ | 1,081.80 ₹ |
| High | 1,103.70 ₹ | 1,101.80 ₹ | 1,083.50 ₹ | 1,085.00 ₹ | 1,089.90 ₹ |
| Low | 1,080.10 ₹ | 1,074.00 ₹ | 1,070.00 ₹ | 1,067.50 ₹ | 1,068.20 ₹ |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.67% | ||
| Current month | -1.58% | ||
| 1 month | +0.29% | ||
| 3 months | -1.98% | ||
| 6 months | +13.18% | ||
| Current year | +18.24% | ||
| 1 year | -5.86% | ||
| 3 years | +36.80% | ||
| 5 years | +161.83% | ||
| 10 years | +682.84% |
Volumes
marketsDaily volume
17,53,658
Avg. Volume 20 sessions
10,19,415
Avg. Volume 20 sessions INR
1,10,24,97,322.5
Avg. Volume 20 sessions USD
1,28,27,556.35
Record volume 1
6,35,52,590
Record volume 2
4,49,97,620
Record volume 3
4,49,67,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
10,70,47,76,10,759
Capitalization (USD)
12,44,83,11,515
Net sales (INR)
1,76,18,30,00,000
Net sales (USD)
2,04,87,87,238
Number of employees
10,595
Sales / Employee (INR)
1,66,28,882
Sales / Employee (USD)
1,93,373
Free-Float
65.64 %
Free-Float capitalization (INR)
7,02,57,89,71,557
Free-Float capitalization (USD)
8,17,01,11,933
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,080.16
Moving average 20 days
1,098.59
Moving average 50 days
1,110.37
Moving average 100 days
1,074.8
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
41.36
RSI 14 days
43.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.03% | -1.67% | -5.86% | +36.80% | 1.24TCr | ||
| -1.40% | -2.21% | +30.63% | -13.23% | 1.36TCr | ||
| -0.83% | -1.59% | +46.47% | +113.32% | 137.79Cr | ||
| 0.00% | -0.36% | -4.85% | +2.04% | 134.77Cr | ||
| +0.46% | +2.77% | +714.03% | - | 116.77Cr | ||
| -8.94% | -10.89% | +10.89% | -13.22% | 86Cr | ||
| +0.29% | -4.23% | +11.20% | +18.26% | 78Cr | ||
| -20.00% | -.--% | +1,563.89% | -66.67% | 61Cr | ||
| +0.50% | -3.35% | -40.28% | -39.13% | 57Cr | ||
| -0.32% | 0.00% | -31.15% | -37.80% | 44Cr | ||
| Average | -3.04% | -0.18% | +229.50% | +0.04% | 332.09Cr | |
| Weighted average by Cap. | -1.19% | -0.34% | +65.34% | +11.25% |
Historical Quotes: Tata Consumer Products Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,067.5 |  | 1,103.7 |
| 1 month | 1,059 | | 1,150 |
| Current year | 913.05 | | 1,180.5 |
| 1 year | 882.9 | | 1,262.6 |
| 3 years | 686.6 | | 1,269 |
| 5 years | 402.35 | | 1,269 |
| 10 years | 100 | | 1,269 |
Monthly variations
Annual variations
| 2025 | +18.24% | ||
| 2024 | -15.84% | ||
| 2023 | +41.70% | ||
| 2022 | +3.16% | ||
| 2021 | +26.03% | ||
| 2020 | +83.57% | ||
| 2019 | +46.47% | ||
| 2018 | -30.66% | ||
| 2017 | +159.34% | ||
| 2016 | -16.55% | ||
| 2015 | -3.15% | ||
| 2014 | -5.92% | ||
| 2013 | +0.31% | ||
| 2012 | +77.52% | ||
| 2011 | -16.65% | ||
| 2010 | +14.87% | ||
| 2009 | +56.83% | ||
| 2008 | -33.88% | ||
| 2007 | +25.82% | ||
| 2006 | -24.01% | ||
| 2005 | +100.59% | ||
| 2004 | +38.04% | ||
| 2003 | +97.07% | ||
| 2002 | +3.05% | ||
| 2001 | -23.64% | ||
| 2000 | -58.13% | ||
| 1999 | +48.93% | ||
| 1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition