Market Closed -
NSE India S.E.
05:13:49 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,091
INR
|
-0.89%
|
|
-2.78%
|
-1.20%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1099.5 ₹
|
1072.15 ₹
|
1100.65 ₹
|
1090.8 ₹
|
Volume |
2 083 202 |
5 927 320 |
3 008 089 |
1 026 369 |
Change |
-2.01%
|
-2.49%
|
+2.66%
|
-0.89%
|
Opening |
1,135.00 |
1,066.00 |
1,072.00 |
1,103.90 |
High |
1,136.00 |
1,084.90 |
1,110.95 |
1,109.40 |
Low |
1,095.90 |
1,050.00 |
1,065.10 |
1,082.40 |
Estimated daily volume
1 026 369
Avg. Volume 20 sessions
2 434 471
Avg. Volume 20 sessions INR
2 655 520 966.80
Avg. Volume 20 sessions USD
31 858 285.04
Record volume 1
47 822 200
Record volume 2
31 264 640
Record volume 3
27 465 350
Capital turnover ratio
0.01
Capitalization (INR)
280 060 041 177
Capitalization (USD)
3 359 880 314
Net sales (INR)
154 210 000 000
Net sales (USD)
1 850 057 370
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
400 272
Free-Float capitalization (INR)
171 814 954 808
Free-Float capitalization (USD)
2 061 264 013
Average Daily Capital Traded
0.95%
Moving average 5 days
1 098.58
Moving average 20 days
1 113.62
Moving average 50 days
1 074.59
Moving average 100 days
1 059.49
Price spread / (MMA5) +0.71% Price spread / (MMA20) +2.09% Price spread / (MMA50) -1.49% Price spread / (MMA100) -2.87% 49d8e293d.6Dnq0Y0OeBeLqaUy61gczCo1f31INYjgEupjo5yZ02o.jwG4mP52K0Pb5c5-hxZN_V4CFDRxZtyrdtgr98uqnyiAQ5qow2oRcdrv1g Date | Price | Volume | Daily volume |
---|
03:58:20 pm |
1,091
|
45 |
1,026,369 |
03:54:13 pm |
1,091
|
68 |
1,026,324 |
03:46:22 pm |
1,091
|
9 |
1,026,256 |
03:45:13 pm |
1,091
|
91 |
1,026,247 |
03:45:07 pm |
1,091
|
5 |
1,026,156 |
03:44:49 pm |
1,091
|
5 |
1,026,151 |
03:44:43 pm |
1,091
|
49 |
1,026,146 |
03:44:00 pm |
1,091
|
1 |
1,026,097 |
03:43:07 pm |
1,091
|
9 |
1,026,096 |
More charts
|