TASTY BITE EATABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,234 INR | -0.61% |
|
-3.85% | -15.72% |
| 17/04 | Tasty Bite Eatables Limited Appoints Sandeep Shah as Director - Corporate Affairs | CI |
| 19/02 | Tasty Bite Eatables Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11591.6 ₹ | 11137.3 ₹ | 11246.5 ₹ | 11302.95 ₹ | 11,234 ₹ |
| Volume | 291 | 351 | 119 | 116 | 173 |
| Change | -0.79% | -3.92% | +0.98% | +0.50% | -0.61% |
| Opening | 11,600.05 | 11,550.00 | 11,300.00 | 11,402.40 | 11,400 |
| High | 11,801.05 | 11,607.00 | 11,344.90 | 11,402.40 | 11,664 |
| Low | 11,401.00 | 10,880.00 | 11,149.85 | 11,064.15 | 11,222 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.85% | ||
| Current month | -5.97% | ||
| 1 month | -3.92% | ||
| 3 months | -13.17% | ||
| 6 months | -28.62% | ||
| Current year | -15.72% | ||
| 1 year | +13.74% | ||
| 3 years | -29.74% | ||
| 5 years | +31.59% | ||
| 10 years | +4,522.18% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
267
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
2 999 531.40
Avg. Volume 20 sessions USD
35 928.39
Record volume 1
157 150
Record volume 2
86 557
Record volume 3
77 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 992 983 219
Capitalization (USD)
347 277 953
Net sales (INR)
4 886 620 000
Net sales (USD)
58 531 934
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
234 128
Free-Float
19.02 %
Free-Float capitalization (INR)
5 513 163 775
Free-Float capitalization (USD)
66 036 676
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 880.00
11 801.05
1 month
10 880.0012 807.75
Current year
10 880.0015 437.85
1 year
9 508.2519 867.10
3 years
7 955.4021 470.50
5 years
7 442.5521 470.50
10 years
225.0021 470.50
Indicators
Moving average 5 days
11 392.54
Moving average 20 days
11 696.64
Moving average 50 days
12 326.25
Moving average 100 days
13 050.74
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
32.68
RSI 14 days
34.92
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.85% | -15.72% | +13.74% | 35Cr | ||
| +0.87% | -3.24% | -17.48% | -1.83% | 783.73Cr | ||
| -4.41% | -5.07% | -2.60% | -5.29% | 745.33Cr | ||
| +3.12% | +10.32% | +7.77% | -22.04% | 717.6Cr | ||
| +5.34% | +5.87% | +4.18% | +9.99% | 179.3Cr | ||
| -1.76% | -2.90% | -12.63% | -7.37% | 92Cr | ||
| +3.27% | +5.50% | -14.08% | -22.06% | 69Cr | ||
| 0.00% | +1.83% | -6.98% | -3.92% | 62Cr | ||
| -1.95% | -2.78% | -20.20% | -31.88% | 59Cr | ||
| +3.37% | +3.09% | +17.28% | +19.84% | 54Cr | ||
| +0.58% | +0.79% | -29.26% | +3.99% | 27Cr | ||
| -.--% | -.--% | -.--% | -.--% | 16Cr | ||
| 0.00% | 0.00% | -64.63% | -62.07% | 8.55Cr | ||
| 0.00% | -0.97% | -6.10% | +22.41% | 7.27Cr | ||
| Average | +0.56% | +97.71% | -11.46% | -6.18% | ||
| Weighted average by Cap. | +0.25% | +8.50% | -4.93% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QPkGavy74C0BzelnY4mcMAreKlYXUaIoNwmIxG4N_p8.Bp02PZbf0l1b-NgFIuX2B1CGB2N9Ie9YZDj96RRvpPMasWEsjdXTX2z_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:46 pm | 11,230 | 4 | 173 |
| 03:28:11 pm | 11,222 | 2 | 169 |
| 03:24:04 pm | 11,231 | 2 | 167 |
| 03:15:25 pm | 11,281 | 1 | 165 |
| 02:59:56 pm | 11,281 | 2 | 164 |
| 02:52:57 pm | 11,281 | 2 | 162 |
| 02:09:59 pm | 11,339 | 51 | 160 |
| 02:07:19 pm | 11,380 | 1 | 109 |
| 12:49:19 pm | 11,404 | 2 | 108 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +27.87% | ||
| 2022 | -24.84% | ||
| 2021 | +15.88% | ||
| 2020 | +44.08% | ||
| 2019 | -7.53% | ||
| 2018 | +13.63% | ||
| 2017 | +128.99% | ||
| 2016 | +112.44% | ||
| 2015 | +178.77% | ||
| 2014 | +223.89% | ||
| 2013 | +11.35% | ||
| 2012 | +112.28% | ||
| 2011 | -53.57% | ||
| 2010 | -1.32% | ||
| 2009 | +823.33% | ||
| 2008 | -76.85% | ||
| 2007 | +62.15% | ||
| 2006 | +53.69% | ||
| 2005 | -9.83% | ||
| 2004 | +8.13% | ||
| 2003 | +3.23% | ||
| 2002 | -13.89% | ||
| 2001 | -24.21% |
- Stock Market
- Equities
- TASTYBITE Stock
- Quotes Tasty Bite Eatables Limited