TARTISAN NICKEL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-18.75% | -27.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.135 $ | 0.14 $ | 0.13 $ | 0.13 $ |
| Volume | 41 322 | 123 500 | 4 500 | 43 501 | 3 620 |
| Change | 0.00% | -15.62% | +3.70% | -7.14% | 0.00% |
| Opening | 0.18 | 0.17 | 0.15 | 0.15 | 0.14 |
| High | 0.18 | 0.17 | 0.15 | 0.15 | 0.14 |
| Low | 0.16 | 0.14 | 0.14 | 0.12 | 0.13 |
Performance
| 1 week | -18.75% | ||
| Current month | -39.53% | ||
| 1 month | -36.59% | ||
| 3 months | +23.81% | ||
| 6 months | -25.71% | ||
| Current year | -27.78% | ||
| 1 year | +36.84% | ||
| 3 years | -75.47% | ||
| 5 years | +225.00% |
Volumes
marketsDaily volume
3 620
Estimated daily volume
18 870
Avg. Volume 20 sessions
43 824
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
5 697.12
Avg. Volume 20 sessions USD
4 160.04
Record volume 1
2 529 457
Record volume 2
1 816 300
Record volume 3
1 533 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 577 842
Capitalization (USD)
11 577 842
Net sales ()
0
Free-Float
76.58 %
Free-Float capitalization (CAD)
8 866 717
Free-Float capitalization (USD)
8 866 717
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.18
1 month
0.120.22
Current year
0.090.26
1 year
0.060.26
3 years
0.060.54
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+30.77%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
30.27
RSI 14 days
35.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.75% | -27.78% | +36.84% | 1.16Cr | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 15TCr | ||
| -1.56% | -1.50% | -11.13% | +2.98% | 11TCr | ||
| -0.36% | -2.22% | -3.91% | +3.03% | 6.97TCr | ||
| -1.49% | -4.33% | -11.33% | +1.29% | 4.3TCr | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 4.13TCr | ||
| -1.51% | +0.78% | +26.19% | +9.06% | 3.87TCr | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 3.29TCr | ||
| -0.17% | +0.46% | +17.87% | +21.54% | 2.5TCr | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 1.96TCr | ||
| -1.62% | -1.89% | +37.28% | +40.00% | 1.66TCr | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 1.1TCr | ||
| -1.09% | +0.90% | +38.98% | +45.70% | 862.07Cr | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 733.58Cr | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 646.28Cr | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 615.27Cr | ||
| Average | -0.16% | -1.27% | +13.63% | +20.81% | ||
| Weighted average by Cap. | -0.39% | +0.47% | +5.74% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c55f7.RtecMYGluseJeP7-hj9n5AZtkKaz7SP0w5RcElzysdw.IuPfHLnX1JH4HbKmzVMQnDUa-_bimVmkq6Y_fROR7pMC4flmz8HDqLwMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:03 pm | 0.13 | 500 | 3,500 |
| 07:04:55 pm | 0.13 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -28.00% | ||
| 2022 | -20.63% | ||
| 2021 | -10.00% | ||
| 2020 | +250.00% | ||
| 2019 | +100.00% | ||
| 2018 | -65.52% | ||
| 2017 | +141.67% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- TN Stock
- Quotes Tartisan Nickel Corp.
