Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
505 TRY | -2.13% | -5.25% | -8.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 515.5 ₺ | 524 ₺ | 516 ₺ | 505 ₺ |
Volume | 195 458 | 188 011 | 161 872 | 148 038 |
Change | -2.83% | +1.65% | -1.53% | -2.13% |
Opening | 531.00 | 515.50 | 529.00 | 516.50 |
High | 533.50 | 528.00 | 531.00 | 517.00 |
Low | 514.00 | 515.00 | 515.50 | 500.00 |
Performance
1 day | -2.13% | ||
1 week | -5.25% | ||
Current month | -10.70% | ||
1 month | -12.93% | ||
3 months | -39.52% | ||
6 months | -26.33% | ||
Current year | -8.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -5.25% | -8.43% | - | 329M | ||
+0.49% | -3.54% | -1.54% | -7.94% | 3.49B | ||
+1.05% | -5.74% | -24.51% | -32.28% | 2.03B | ||
-0.64% | -3.57% | -10.52% | -26.68% | 1.91B | ||
-0.28% | -4.58% | -2.34% | -30.93% | 1.78B | ||
+1.36% | -3.35% | -1.86% | -23.57% | 1.67B | ||
-3.38% | -8.96% | -12.45% | -15.21% | 1.16B | ||
-0.96% | -3.75% | -0.48% | +9.60% | 1.13B | ||
-0.11% | -5.64% | -23.14% | -33.67% | 1.02B | ||
+1.81% | -8.10% | -6.09% | -26.33% | 972M | ||
-0.48% | -5.08% | -17.43% | -38.71% | 812M | ||
+2.76% | -2.09% | -9.69% | +23.12% | 725M | ||
+0.27% | -2.07% | +21.95% | +78.16% | 705M | ||
0.00% | -5.62% | -9.11% | -27.42% | 670M | ||
+0.32% | -3.25% | +7.06% | +40.46% | 626M | ||
-0.38% | -1.38% | -2.23% | -15.52% | 605M | ||
Average | -0.02% | -4.30% | -6.30% | -8.46% | ||
Weighted average by Cap. | +0.11% | -4.13% | -7.05% | -13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:57 pm | 505 | 31 | 148,038 |
08:39:54 pm | 505 | 1 | 148,007 |
08:39:42 pm | 505 | 1 | 148,006 |
08:39:17 pm | 505 | 1 | 148,005 |
08:38:56 pm | 505 | 1 | 148,004 |
08:38:51 pm | 505 | 3 | 148,003 |
08:38:39 pm | 505 | 5 | 148,000 |
08:38:38 pm | 505 | 3 | 147,995 |
08:38:38 pm | 505 | 355 | 147,992 |
08:38:30 pm | 505 | 11 | 147,637 |
Monthly variations
Annual change
2024 | -8.43% | ||
2023 | +366.58% |
- Stock Market
- Equities
- TARKM Stock
- Quotes Tarkim Bitki Koruma Sanayi ve Ticaret