Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | 0.00% | -11.11% | -36.00% |
01/05 | Targa Exploration Corp. announced that it has received CAD 1.5875 million in funding | CI |
21/03 | Targa Exploration Plans Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.09 $ | 0.09 $ | 0.08 $ | 0.08 $ |
Volume | 4 000 | 559 750 | 648 000 | 17 000 |
Change | 0.00% | 0.00% | -11.11% | 0.00% |
Opening | 0.09 | 0.09 | 0.08 | 0.08 |
High | 0.09 | 0.09 | 0.09 | 0.08 |
Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 week | -11.11% | ||
Current month | -5.88% | ||
1 month | -23.81% | ||
3 months | -36.00% | ||
6 months | -52.94% | ||
Current year | -36.00% | ||
1 year | -82.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.11% | -36.00% | -82.98% | 5M | ||
+3.12% | +7.12% | +51.74% | +89.61% | 97.92B | ||
+1.16% | +5.42% | +28.87% | +53.54% | 77.9B | ||
+1.03% | -.--% | -.--% | -.--% | 28.08B | ||
+5.36% | +6.43% | +70.83% | +48.04% | 10.83B | ||
+0.35% | +1.18% | +17.07% | +5.56% | 9.4B | ||
+2.02% | +9.81% | +31.82% | +27.03% | 9.01B | ||
+3.13% | +6.88% | +6.02% | +7.76% | 7.83B | ||
+5.03% | +7.64% | +49.12% | +95.05% | 6.69B | ||
-5.00% | +7.67% | -39.85% | +828.16% | 5.99B | ||
+4.39% | +3.12% | +25.82% | +11.64% | 5.09B | ||
+7.37% | +15.61% | +89.18% | +64.29% | 4.52B | ||
+3.63% | +3.09% | +18.81% | +11.94% | 4.08B | ||
+4.48% | +5.53% | +25.28% | +28.60% | 3.91B | ||
+4.86% | +1.74% | +19.38% | +9.50% | 3.84B | ||
+9.35% | +10.31% | +66.08% | +73.53% | 3.51B | ||
Average | +3.18% | +3.89% | +26.51% | +79.45% | ||
Weighted average by Cap. | +2.60% | +5.13% | +34.75% | +72.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:50 pm | 0.08 | 7,000 | 17,000 |
09:15:50 pm | 0.08 | 2,000 | 10,000 |
09:12:15 pm | 0.08 | 6,000 | 8,000 |
Monthly variations
Annual change
2024 | -36.00% | ||
2023 | -82.39% | ||
2022 | +42.00% |
- Stock Market
- Equities
- TEX Stock
- Quotes Targa Exploration Corp.