TARAPUR TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 INR | +4.97% |
|
+27.45% | +167.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.68 ₹ | 12.26 ₹ | 12.87 ₹ | 13.51 ₹ |
| Volume | 86 060 | 7 330 | 25 335 | 57 099 |
| Change | +4.94% | +4.97% | +4.98% | +4.97% |
| Opening | 11.67 | 12.26 | 12.87 | 13.51 |
| High | 11.68 | 12.26 | 12.87 | 13.51 |
| Low | 10.62 | 12.26 | 12.87 | 13.51 |
Performance
| 1 day | +4.97% | ||
| 1 week | +27.45% | ||
| Current month | +15.47% | ||
| 1 month | +0.52% | ||
| 3 months | +58.38% | ||
| 6 months | +129.76% | ||
| Current year | +167.52% | ||
| 1 year | +167.00% | ||
| 3 years | +122.94% | ||
| 5 years | +133.74% | ||
| 10 years | +61.03% |
Volumes
marketsDaily volume
57 099
Estimated daily volume
57 099
Avg. Volume 20 sessions
22 199
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
299 908.49
Avg. Volume 20 sessions USD
3 590.50
Record volume 1
63 513 020
Record volume 2
9 162 499
Record volume 3
4 148 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
263 411 544
Capitalization (USD)
3 153 563
Net sales (INR)
34 879 000
Net sales (USD)
417 571
Number of employees
6
Sales / Employee (INR)
5 813 167
Sales / Employee (USD)
69 595
Free-Float
55.37 %
Free-Float capitalization (INR)
145 848 525
Free-Float capitalization (USD)
1 746 099
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.62
13.51
1 month
10.0713.97
Current year
5.0513.97
1 year
4.2513.97
3 years
2.8513.97
5 years
2.8513.97
10 years
2.8513.97
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.22
Moving average 50 days
11.07
Moving average 100 days
9.11
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-32.58%
STIM
RSI 9 days
67.95
RSI 14 days
64.37
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +27.45% | +167.52% | +167.00% | 31.54L | ||
| -1.56% | -1.09% | +33.75% | +40.57% | 10TCr | ||
| +5.32% | +13.31% | +93.56% | +105.38% | 3.32TCr | ||
| +6.86% | +11.77% | +93.02% | +108.09% | 2.29TCr | ||
| +3.15% | +3.81% | +51.58% | +82.66% | 1.26TCr | ||
| +0.72% | +2.56% | +23.65% | +2.02% | 909.87Cr | ||
| 0.00% | +2.75% | +34.08% | -3.70% | 780.13Cr | ||
| +9.92% | +23.99% | +181.35% | +455.89% | 741.35Cr | ||
| 0.00% | 0.00% | -7.36% | -22.56% | 722.81Cr | ||
| +2.21% | +2.07% | +50.30% | +35.47% | 523.49Cr | ||
| +1.85% | +20.23% | +216.54% | +673.45% | 488.35Cr | ||
| -0.37% | +1.96% | +49.04% | +43.99% | 459.67Cr | ||
| +10.00% | +10.91% | +127.43% | +72.76% | 433.38Cr | ||
| +5.74% | +6.76% | +171.86% | +170.01% | 422.13Cr | ||
| +1.05% | -1.86% | +23.72% | +1.94% | 376.97Cr | ||
| -5.10% | -3.44% | -3.18% | -16.49% | 325.32Cr | ||
| Average | +2.80% | +6.88% | +81.68% | +119.78% | ||
| Weighted average by Cap. | +1.58% | +4.19% | +60.20% | +81.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b048e49833f0934d1e0231318392.nCEFK4Xsv7fxA8Pza5f10uMGw7Gooy5-INsqJlsVnxo.9WkzHeGd8NyyapeEXvzG5LEzl4LY9XcVQqNERGhM9in3cTdjz7T4gJw0gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:15 pm | 13.51 | 540 | 57,099 |
| 03:11:01 pm | 13.51 | 100 | 56,559 |
| 02:35:04 pm | 13.51 | 100 | 56,459 |
| 02:33:22 pm | 13.51 | 1 | 56,359 |
| 02:11:49 pm | 13.51 | 15 | 56,358 |
| 01:48:51 pm | 13.51 | 4,000 | 56,343 |
| 01:44:28 pm | 13.51 | 49 | 52,343 |
| 01:29:06 pm | 13.51 | 303 | 52,294 |
| 01:10:10 pm | 13.51 | 150 | 51,991 |
Monthly variations
Annual change
| 2024 | +167.52% | ||
| 2023 | +14.77% | ||
| 2022 | -21.43% | ||
| 2021 | +82.41% | ||
| 2020 | -20.67% | ||
| 2019 | -8.94% | ||
| 2018 | -48.48% | ||
| 2017 | +48.65% | ||
| 2016 | -20.14% | ||
| 2015 | -5.95% | ||
| 2014 | +23.17% | ||
| 2013 | -58.62% | ||
| 2012 | -3.97% | ||
| 2011 | -49.75% | ||
| 2010 | -47.19% |
- Stock Market
- Equities
- TARAPUR Stock
- Quotes Tarapur Transformers Limited
