TAQA ARABIA S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EGP | -1.96% |
|
+2.04% | -25.65% |
| 15/05 | Criteria and Taqa Reportedly Negotiate an Equal Split of Naturgy's Share Capital After the Takeover Bid | CI |
| 17/04 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.7 £ | 9.9 £ | 10.38 £ | 10.2 £ | 10 £ |
| Volume | 522 354 | 2 534 878 | 2 391 605 | 2 097 723 | 1 275 242 |
| Change | -1.02% | +2.06% | +4.85% | -1.73% | -1.96% |
| Opening | 9.80 | 9.70 | 9.90 | 10.38 | 10.20 |
| High | 9.90 | 10.15 | 10.40 | 10.53 | 10.12 |
| Low | 9.65 | 9.72 | 9.96 | 10.05 | 9.84 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | +1.11% | ||
| 1 month | +0.81% | ||
| 3 months | -34.21% | ||
| 6 months | -5.66% | ||
| Current year | -25.65% |
Volumes
marketsDaily volume
1 275 242
Avg. Volume 20 sessions
1 720 750
Avg. Volume 20 sessions EGP
17 207 500.00
Avg. Volume 20 sessions USD
362 940.59
Record volume 1
7 550 342
Record volume 2
7 518 951
Record volume 3
6 341 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
13 469 372 463
Capitalization (USD)
284 096 004
Net sales (EGP)
13 463 798 517
Net sales (USD)
283 978 438
Number of employees
3 400
Sales / Employee (EGP)
3 959 941
Sales / Employee (USD)
83 523
Free-Float
11.71 %
Free-Float capitalization (EGP)
1 577 264 442
Free-Float capitalization (USD)
33 267 662
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.72
10.53
1 month
8.4010.59
Current year
8.4017.50
1 year
0.50500.00
3 years
0.50500.00
5 years
0.50500.00
10 years
0.50500.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.85
Moving average 50 days
11.07
Moving average 100 days
13.28
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+32.80%
STIM
RSI 9 days
49.19
RSI 14 days
45.44
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.04% | -25.65% | - | 284M | ||
| -0.70% | -1.00% | +11.88% | +14.74% | 237B | ||
| -0.19% | 0.00% | +25.67% | +0.39% | 105B | ||
| +0.76% | +1.46% | +20.76% | +64.65% | 63.12B | ||
| +0.06% | -0.96% | +7.23% | +50.42% | 60.52B | ||
| +0.71% | +0.73% | +25.82% | +43.71% | 53.49B | ||
| +2.31% | +1.57% | +27.93% | +50.90% | 37.94B | ||
| -0.84% | -0.72% | +27.65% | +84.06% | 27.65B | ||
| +2.06% | -0.43% | -14.25% | -20.09% | 20.47B | ||
| +1.08% | +3.55% | +13.79% | +16.26% | 20.05B | ||
| -1.44% | -0.47% | +41.46% | +76.25% | 16.86B | ||
| -0.74% | -1.65% | -38.84% | -45.63% | 16.54B | ||
| -0.31% | +1.27% | +42.79% | +67.93% | 15.17B | ||
| +1.10% | -2.00% | +29.08% | +46.34% | 14.37B | ||
| +0.80% | -2.25% | +65.30% | +395.12% | 12.15B | ||
| 0.00% | -3.15% | -8.65% | -12.44% | 11.5B | ||
| Average | +0.03% | +0.21% | +15.75% | +55.51% | ||
| Weighted average by Cap. | -0.18% | +0.62% | +17.21% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.
