TAPEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,600 KRW | 0.00% |
|
+10.84% | -4.33% |
| 2023 | Tapex Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tapex Co., Ltd.(KOSE:A055490) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26400 ₩ | 28450 ₩ | 27300 ₩ | 27600 ₩ | 27600 ₩ | 27,600 ₩ |
| Volume | 131 724 | 155 552 | 51 354 | 33 726 | 44 002 | 44 002 |
| Change | +6.02% | +7.77% | -4.04% | +1.10% | 0.00% | 0.00% |
| Opening | 24,500.00 | 26,550.00 | 28,450.00 | 27,350.00 | 27,550.00 | 27,550 |
| High | 27,050.00 | 28,450.00 | 28,450.00 | 27,850.00 | 28,800.00 | 28,800 |
| Low | 24,500.00 | 26,250.00 | 27,250.00 | 26,750.00 | 26,900.00 | 26,900 |
Performance
| 1 week | +10.84% | ||
| Current month | +26.90% | ||
| 1 month | +33.66% | ||
| 3 months | +10.84% | ||
| 6 months | -7.23% | ||
| Current year | -4.33% | ||
| 1 year | -45.45% | ||
| 3 years | -49.73% | ||
| 5 years | +43.38% |
Volumes
marketsDaily volume
44 002
Avg. Volume 20 sessions
93 308
Avg. Volume 20 sessions KRW
2 575 300 800.00
Avg. Volume 20 sessions USD
1 890 270.79
Record volume 1
6 792 343
Record volume 2
4 397 721
Record volume 3
2 666 154
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
131 860 865 123
Capitalization (USD)
96 785 875
Net sales (KRW)
145 840 123 980
Net sales (USD)
107 046 651
Number of employees
379
Sales / Employee (KRW)
384 802 438
Sales / Employee (USD)
282 445
Free-Float
54.44 %
Free-Float capitalization (KRW)
71 783 853 486
Free-Float capitalization (USD)
52 689 348
Average Daily Capital Traded
1.95%
Highs and lows
1 week
26 250.00
28 800.00
1 month
20 650.0028 800.00
Current year
20 500.0029 000.00
1 year
20 500.0055 900.00
3 years
20 500.0091 500.00
5 years
10 250.0091 500.00
10 years
10 250.0091 500.00
Indicators
Moving average 5 days
27 470.00
Moving average 20 days
24 330.00
Moving average 50 days
24 163.00
Moving average 100 days
24 813.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
68.42
RSI 14 days
65.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.84% | -4.33% | -45.45% | 9.68Cr | ||
| -0.56% | -1.24% | +7.42% | +13.79% | 4.17TCr | ||
| -1.79% | -1.66% | -22.95% | -44.91% | 2.18TCr | ||
| -1.03% | -1.89% | -14.90% | -28.30% | 1.34TCr | ||
| -1.57% | -0.53% | -9.63% | -19.91% | 1.04TCr | ||
| -0.54% | +5.43% | +22.88% | +99.46% | 853.34Cr | ||
| -2.33% | -0.71% | +9.02% | -17.55% | 697.13Cr | ||
| -1.31% | -2.54% | -28.46% | -60.89% | 550.78Cr | ||
| -3.53% | +5.10% | -23.37% | -33.48% | 380.19Cr | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 342.1Cr | ||
| -1.56% | -0.92% | -5.38% | -14.58% | 283.52Cr | ||
| -0.19% | +2.41% | +18.16% | +37.36% | 275.42Cr | ||
| +0.18% | -4.61% | +19.09% | +60.88% | 262.57Cr | ||
| -2.09% | -2.54% | -14.16% | +0.42% | 229.59Cr | ||
| -2.20% | -3.20% | -22.10% | -20.19% | 177.72Cr | ||
| +1.59% | +11.28% | +19.17% | +72.36% | 168.05Cr | ||
| Average | -0.99% | +0.64% | -4.36% | -1.51% | ||
| Weighted average by Cap. | -1.16% | -0.45% | -3.88% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -44.94% | ||
| 2022 | -35.63% | ||
| 2021 | +115.92% | ||
| 2020 | +71.36% | ||
| 2019 | +4.51% | ||
| 2018 | -34.22% | ||
| 2017 | +18.52% |
- Stock Market
- Equities
- A055490 Stock
- Quotes Tapex Co., Ltd.