End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,900 TZS | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS |
Volume | 0 | 200 | 0 | 0 | 20 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
High | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Low | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Performance
5 years | -4.39% | ||
10 years | +34.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 121.57Cr | ||
+0.91% | +8.18% | +2.74% | +6.65% | 13TCr | ||
+0.36% | +5.07% | +2.35% | -9.21% | 5.71TCr | ||
-1.21% | +0.57% | +7.04% | +13.62% | 4.79TCr | ||
+0.92% | -3.13% | -12.16% | -16.54% | 3.68TCr | ||
+0.52% | +4.84% | +1.83% | -10.09% | 2.36TCr | ||
+1.25% | +4.94% | +14.34% | -13.86% | 1.94TCr | ||
-0.35% | -0.53% | -22.30% | -45.90% | 1.91TCr | ||
+1.80% | +1.26% | +5.23% | -0.04% | 1.78TCr | ||
-0.39% | +2.00% | +11.99% | -29.14% | 1.58TCr | ||
-1.22% | +1.73% | +17.75% | -17.13% | 1.37TCr | ||
-0.49% | +2.60% | -4.00% | -8.54% | 1.25TCr | ||
+0.40% | +0.26% | +9.97% | +4.72% | 1.19TCr | ||
+0.84% | +3.10% | -1.59% | -15.10% | 710.23Cr | ||
+1.51% | -1.75% | +9.18% | +37.86% | 607.43Cr | ||
+0.30% | +1.36% | +11.84% | -23.22% | 496.33Cr | ||
Average | +0.37% | +1.30% | +3.39% | -7.87% | ||
Weighted average by Cap. | +0.39% | +2.66% | +2.29% | -4.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -15.50% | ||
2018 | -7.86% | ||
2017 | +16.67% | ||
2016 | -18.92% | ||
2015 | +5.04% | ||
2014 | +76.13% | ||
2013 | +166.67% | ||
2012 | +48.51% | ||
2011 | +10.99% |
- Stock Market
- Equities
- TBL Stock
- Quotes Tanzania Breweries Public Limited Company