TANTECH HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5751 USD | +5.88% |
|
+2.70% | -51.67% |
| 01/05 | Tantech Holdings Ltd announced that it has received $2.1 million in funding | CI |
| 22/04 | Tantech Holdings Ltd announced that it expects to receive $2.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.5525 $ | 0.5551 $ | 0.54315 $ | 0.5751 $ |
| Volume | 94 559 | 114 750 | 75 475 | 572 412 |
| Change | -1.20% | +0.47% | -2.15% | +5.88% |
| Opening | 0.55 | 0.54 | 0.57 | 0.53 |
| High | 0.56 | 0.58 | 0.57 | 0.64 |
| Low | 0.53 | 0.53 | 0.54 | 0.53 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.70% | ||
| Current month | +1.25% | ||
| 1 month | -21.53% | ||
| 3 months | -33.81% | ||
| 6 months | -77.00% | ||
| Current year | -51.67% | ||
| 1 year | -75.99% | ||
| 3 years | -99.78% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
578 630
Estimated daily volume
578 630
Avg. Volume 20 sessions
93 963
Daily volume ratio
6.16
Avg. Volume 20 sessions USD
54 038.12
Record volume 1
19 068 155
Record volume 2
10 909 544
Record volume 3
8 376 221
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
2 223 976
Net sales (USD)
53 490 294
Number of employees
99
Sales / Employee (USD)
540 306
Free-Float
155.54 %
Free-Float capitalization (USD)
3 459 236
Average Daily Capital Traded
2.43%
Highs and lows
1 week
0.53
0.64
1 month
0.520.82
Current year
0.521.22
1 year
0.523.94
3 years
0.52376.78
5 years
0.52876.00
10 years
0.528 152.79
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.64
Moving average 100 days
0.72
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
39.64
RSI 14 days
39.46
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +2.70% | -51.67% | -75.99% | 22.24L | ||
| +0.41% | -0.93% | +10.82% | -6.39% | 4.52TCr | ||
| +0.87% | +5.66% | -0.34% | -17.99% | 427.01Cr | ||
| -.--% | -.--% | +3.08% | +15.52% | 361.25Cr | ||
| +1.13% | -2.36% | +4.96% | +52.24% | 262.83Cr | ||
| -0.93% | -1.95% | -14.40% | -30.58% | 156.87Cr | ||
| -1.83% | +4.34% | +55.54% | +32.85% | 142.82Cr | ||
| -1.87% | +8.80% | +22.40% | -7.85% | 102Cr | ||
| -0.21% | +2.20% | +22.16% | +18.04% | 82Cr | ||
| 0.00% | -6.75% | +23.82% | +41.51% | 44Cr | ||
| +0.79% | -0.93% | -16.27% | -16.93% | 40Cr | ||
| -0.92% | +1.97% | -4.94% | -0.66% | 38Cr | ||
| +0.65% | +1.09% | -20.38% | -12.10% | 35Cr | ||
| -0.66% | +3.53% | -14.82% | -24.90% | 34Cr | ||
| -0.78% | -0.78% | +6.52% | +13.56% | 34Cr | ||
| +0.58% | -3.56% | -19.98% | -19.84% | 31Cr | ||
| Average | +0.19% | -0.30% | +0.41% | -2.47% | ||
| Weighted average by Cap. | +0.30% | -0.55% | +9.43% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d390fec537ad900d6.8Xd6pVCjZ8d8u8I5nk7i6qcYs-oGOJu6Y2yGXlMSovY.kkUe4jvKSpINg_ZL6HqXsJR6hq1tZ8jAKwjVEipZxp60Djz0Co4_rS2D-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:12 am | 0.5751 | 156 | 556,412 |
| 01:29:11 am | 0.6 | 960 | 556,256 |
| 01:29:11 am | 0.6 | 1,040 | 555,296 |
| 01:28:22 am | 0.6001 | 100 | 554,256 |
| 01:28:04 am | 0.6001 | 129 | 554,156 |
| 01:27:30 am | 0.5901 | 100 | 554,027 |
| 01:27:29 am | 0.59 | 371 | 553,927 |
| 01:27:29 am | 0.5901 | 100 | 553,556 |
| 01:27:09 am | 0.59 | 242 | 553,456 |
| 01:27:03 am | 0.59 | 800 | 553,214 |
Monthly variations
Annual change
| 2024 | -51.67% | ||
| 2023 | -44.65% | ||
| 2022 | -98.05% | ||
| 2021 | -66.69% | ||
| 2020 | -23.76% | ||
| 2019 | +4.02% | ||
| 2018 | -32.56% | ||
| 2017 | +27.73% | ||
| 2016 | -61.60% | ||
| 2015 | -24.53% |
- Stock Market
- Equities
- TANH Stock
- Quotes Tantech Holdings Ltd
