TANGSHANJIDONG EQUIPMENT AND ENGINEERING CO.,LTD. Quotes TangshanJidong Equipment and Engineering Co.,Ltd.
Equities
000856
CNE000000WJ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +1.13% |
|
-2.84% | -24.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.34 ¥ | 7.28 ¥ | 7.1 ¥ | 7.18 ¥ |
| Volume | 6 464 400 | 5 780 900 | 5 351 500 | 5 874 800 | 3 973 499 |
| Change | -2.57% | +1.94% | -0.82% | -2.47% | +1.13% |
| Opening | 7.38 | 7.20 | 7.39 | 7.28 | 7.06 |
| High | 7.39 | 7.35 | 7.43 | 7.29 | 7.23 |
| Low | 7.17 | 7.20 | 7.21 | 7.06 | 7.06 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.84% | ||
| Current month | -0.69% | ||
| 1 month | -23.04% | ||
| 3 months | +18.68% | ||
| 6 months | -19.96% | ||
| Current year | -24.97% | ||
| 1 year | -14.01% | ||
| 3 years | +8.46% | ||
| 5 years | -45.19% | ||
| 10 years | +5.12% |
Volumes
marketsDaily volume
3 973 499
Avg. Volume 20 sessions
8 049 002
Avg. Volume 20 sessions CNY
57 791 834.36
Avg. Volume 20 sessions USD
7 999 198.96
Record volume 1
93 021 140
Record volume 2
92 236 140
Record volume 3
85 936 690
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 609 984 698
Capitalization (USD)
222 844 422
Net sales (CNY)
2 920 929 235
Net sales (USD)
404 297 499
Number of employees
1 725
Sales / Employee (CNY)
1 693 292
Sales / Employee (USD)
234 375
Free-Float
67.9 %
Free-Float capitalization (CNY)
1 093 200 894
Free-Float capitalization (USD)
151 314 309
Average Daily Capital Traded
3.59%
Highs and lows
1 week
7.06
7.43
1 month
6.537.88
Current year
5.239.89
1 year
5.2310.49
3 years
5.2314.50
5 years
5.2314.50
10 years
5.2345.80
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.35
Moving average 50 days
7.55
Moving average 100 days
8.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
44.79
RSI 14 days
45.41
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.84% | -24.97% | -14.01% | 223M | ||
| -0.40% | +7.37% | +21.67% | +53.16% | 4.54B | ||
| -0.75% | -0.46% | +5.72% | +1.78% | 2.01B | ||
| -1.83% | -0.46% | -3.92% | +10.28% | 1.53B | ||
| +7.15% | +2.83% | +48.85% | +46.21% | 631M | ||
| +0.80% | -7.90% | -19.57% | - | 501M | ||
| +2.20% | -1.97% | +10.42% | +11.97% | 491M | ||
| +0.37% | -6.67% | -5.83% | -2.51% | 292M | ||
| +1.61% | +3.95% | -12.22% | +11.07% | 275M | ||
| +2.46% | -2.99% | -15.57% | -11.41% | 244M | ||
| -0.77% | +3.18% | +29.45% | +15.95% | 194M | ||
| 0.00% | +0.96% | +32.91% | +29.63% | 190M | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 162M | ||
| -0.67% | -4.05% | +26.36% | +68.18% | 139M | ||
| +2.71% | +7.58% | +45.05% | +65.69% | 126M | ||
| +0.11% | -13.21% | +68.34% | +128.29% | 114M | ||
| Average | +0.88% | -0.92% | +11.73% | +25.97% | ||
| Weighted average by Cap. | +0.12% | +2.81% | +12.15% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +15.30% | ||
| 2022 | +7.24% | ||
| 2021 | +6.76% | ||
| 2020 | -32.68% | ||
| 2019 | -25.21% | ||
| 2018 | -29.72% | ||
| 2017 | +30.76% | ||
| 2016 | +8.07% | ||
| 2015 | +88.56% | ||
| 2014 | +46.76% | ||
| 2013 | -11.64% | ||
| 2012 | -17.98% | ||
| 2011 | -19.76% | ||
| 2010 | +16.71% | ||
| 2009 | +117.46% | ||
| 2008 | -57.23% | ||
| 2007 | +254.87% | ||
| 2006 | +92.24% | ||
| 2005 | -26.51% | ||
| 2004 | -27.14% | ||
| 2003 | -34.66% | ||
| 2002 | -34.11% | ||
| 2001 | -20.63% | ||
| 2000 | +46.87% | ||
| 1999 | +4.22% | ||
| 1998 | +25.93% |
- Stock Market
- Equities
- 000856 Stock
- Quotes TangshanJidong Equipment and Engineering Co.,Ltd.