TANG ENG IRON WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | 0.00% |
|
0.00% | -1.65% |
| 10/05 | Tang Eng Iron Works Co., Ltd. Announces Change of Acting General Manager | CI |
| 25/03 | Tang Eng Iron Works Co., Ltd. Announces Demise of Tsai Ming Hsiao, Independent Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.7 NT$ | 32.7 NT$ | 32.75 NT$ | 32.75 NT$ | 32.75 NT$ |
| Volume | 17 017 | 2 014 | 10 106 | 8 007 | 4 035 |
| Change | -0.15% | 0.00% | +0.15% | 0.00% | 0.00% |
| Opening | 32.55 | 32.65 | 32.75 | 32.50 | 32.65 |
| High | 32.70 | 32.70 | 32.75 | 32.75 | 32.75 |
| Low | 32.40 | 32.65 | 32.50 | 32.50 | 32.65 |
Performance
| Current month | -0.46% | ||
| 1 month | +0.15% | ||
| 3 months | -1.36% | ||
| 6 months | -1.06% | ||
| Current year | -1.65% | ||
| 1 year | +5.14% | ||
| 3 years | -4.38% | ||
| 5 years | -13.93% | ||
| 10 years | +9.35% |
Volumes
marketsDaily volume
4 035
Avg. Volume 20 sessions
21 306
Avg. Volume 20 sessions TWD
697 771.50
Avg. Volume 20 sessions USD
21 517.18
Record volume 1
24 140 000
Record volume 2
17 938 000
Record volume 3
17 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 450 345 105
Capitalization (USD)
353 094 292
Net sales (TWD)
10 706 636 000
Net sales (USD)
330 160 534
Number of employees
629
Sales / Employee (TWD)
17 021 679
Sales / Employee (USD)
524 898
Free-Float
46.2 %
Free-Float capitalization (TWD)
5 289 503 279
Free-Float capitalization (USD)
163 112 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.50
32.75
1 month
32.2533.10
Current year
31.2533.65
1 year
29.0035.00
3 years
29.0050.90
5 years
29.0050.90
10 years
29.0057.00
Indicators
Moving average 5 days
32.73
Moving average 20 days
32.88
Moving average 50 days
32.63
Moving average 100 days
32.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
46.74
RSI 14 days
49.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.65% | +5.14% | 353M | ||
| -1.18% | -4.09% | -4.14% | +19.62% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| -0.90% | -1.24% | +22.97% | +57.32% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| -1.14% | +10.97% | +11.79% | +80.62% | 7.79B | ||
| -2.67% | -8.76% | +16.88% | +128.68% | 6.78B | ||
| -2.08% | -4.66% | -7.67% | +10.91% | 6.42B | ||
| -1.62% | -3.15% | -1.77% | +31.15% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.51% | -0.35% | +8.01% | +36.34% | ||
| Weighted average by Cap. | -0.45% | -0.18% | +7.77% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +4.88% | ||
| 2022 | -11.19% | ||
| 2021 | -7.62% | ||
| 2020 | -9.79% | ||
| 2019 | -6.74% | ||
| 2018 | -2.13% | ||
| 2017 | +0.32% | ||
| 2016 | +4.34% | ||
| 2015 | +8.06% | ||
| 2014 | +48.39% | ||
| 2013 | -12.23% | ||
| 2012 | +10.00% | ||
| 2011 | -0.68% | ||
| 2010 | -24.55% | ||
| 2009 | +57.00% | ||
| 2008 | +0.61% | ||
| 2007 | -18.33% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- 2035 Stock
- Quotes Tang Eng Iron Works Co., Ltd.