TANDEM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 GBX | 0.00% |
|
-1.33% | +29.82% |
| 25/03 | Tandem shares fall as swings to loss and revenue declines | AN |
| 25/03 | Tandem Group Says 2024 Sales Commenced In Line With Its Forecasts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 185 p | 185 p | 185 p | 185 p | 185 p |
| Volume | 595 | 262 | 5 329 | 13 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 185.00 | 185.00 | 185.00 | 185.00 | 185 |
| High | 180.00 | 180.10 | 183.50 | 183.00 | 183 |
| Low | 180.00 | 180.00 | 180.00 | 183.00 | 183 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.90% | ||
| 1 month | -8.42% | ||
| 3 months | -7.50% | ||
| 6 months | +19.35% | ||
| Current year | +29.82% | ||
| 1 year | -22.92% | ||
| 3 years | -68.38% | ||
| 5 years | -2.63% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
955
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
176 675.00
Avg. Volume 20 sessions USD
176 675.00
Record volume 1
2 378 990
Record volume 2
430 332
Record volume 3
320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 044 551
Capitalization (USD)
12 737 495
Net sales (GBP)
22 242 000
Net sales (USD)
28 205 080
Number of employees
72
Sales / Employee (GBP)
308 917
Sales / Employee (USD)
391 737
Free-Float
41.1 %
Free-Float capitalization (GBX)
4 537 287
Free-Float capitalization (USD)
5 753 734
Average Daily Capital Traded
1.76%
Highs and lows
1 week
180.00
183.50
1 month
180.00206.00
Current year
135.00249.30
1 year
69.75260.00
3 years
69.75709.40
5 years
69.75725.00
10 years
69.75725.00
Indicators
Moving average 5 days
185.00
Moving average 20 days
194.55
Moving average 50 days
207.08
Moving average 100 days
187.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
3.04
RSI 14 days
12.69
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +29.82% | -22.92% | 12.74M | ||
| -1.51% | +1.47% | -14.34% | +6.52% | 5.69B | ||
| -0.88% | +1.15% | -11.98% | +30.92% | 5.6B | ||
| -2.05% | +2.07% | -8.97% | -17.13% | 4.98B | ||
| -2.00% | +17.98% | -20.68% | -1.68% | 3.57B | ||
| -6.80% | -2.57% | -2.90% | +16.13% | 3.23B | ||
| +0.44% | +7.57% | +23.64% | +13.18% | 2.74B | ||
| -1.01% | -4.15% | +15.62% | +21.72% | 2.01B | ||
| -0.71% | +0.51% | -13.39% | +11.76% | 1.86B | ||
| -0.48% | +12.19% | +51.57% | +48.69% | 1.29B | ||
| -0.40% | +18.96% | +25.58% | +64.05% | 862M | ||
| +0.15% | -0.49% | +19.54% | +36.68% | 737M | ||
| +0.48% | +9.09% | +17.32% | +5.26% | 587M | ||
| -0.75% | +6.67% | -1.38% | -13.04% | 524M | ||
| +0.51% | -0.89% | -15.29% | -34.92% | 351M | ||
| -1.53% | +0.37% | -16.79% | -28.37% | 298M | ||
| Average | -1.00% | +5.01% | +4.84% | +8.55% | ||
| Weighted average by Cap. | -1.63% | +5.69% | -2.99% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.gXWxnn8CNIGUagRLevP5QyuUDJtIfiqwjV_UmXnn2Ac.wxr00xJVTcfTWT0dF5WXBG_3NNo8NHDWtDLn_EmGqlO2MPzyMWhfwtsPQQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- TND Stock
- Quotes Tandem Group plc
