TANAC AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | -7.20% |
|
+21.59% | -39.75% |
| 20/05 | Tanac Automation Co., Ltd. Approves Board Appointments | CI |
| 21/04 | Tanac Automation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.89 ¥ | 15.47 ¥ | 18.01 ¥ | 16.81 ¥ | 15.6 ¥ |
| Volume | 1 201 000 | 6 537 082 | 21 353 220 | 16 278 540 | 10 169 620 |
| Change | +0.47% | +20.02% | +16.42% | -6.66% | -7.20% |
| Opening | 12.99 | 12.97 | 16.48 | 16.73 | 16.01 |
| High | 13.08 | 15.47 | 18.56 | 17.15 | 16.70 |
| Low | 12.65 | 12.80 | 16.03 | 16.33 | 15.60 |
Performance
| 1 day | -7.20% | ||
| 1 week | +21.59% | ||
| Current month | +7.29% | ||
| 1 month | +5.62% | ||
| 3 months | -12.31% | ||
| 6 months | -32.76% | ||
| Current year | -39.75% | ||
| 1 year | -34.81% | ||
| 3 years | -22.89% | ||
| 5 years | -33.28% |
Volumes
marketsDaily volume
10 169 620
Avg. Volume 20 sessions
5 295 411
Avg. Volume 20 sessions CNY
82 608 411.60
Avg. Volume 20 sessions USD
11 377 904.35
Record volume 1
21 353 220
Record volume 2
18 080 590
Record volume 3
17 062 970
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 429 411 172
Capitalization (USD)
334 610 089
Net sales (CNY)
259 947 041
Net sales (USD)
35 803 286
Number of employees
759
Sales / Employee (CNY)
342 486
Sales / Employee (USD)
47 172
Free-Float
29.77 %
Free-Float capitalization (CNY)
723 230 329
Free-Float capitalization (USD)
99 612 683
Average Daily Capital Traded
3.4%
Highs and lows
1 week
12.65
18.56
1 month
11.7918.56
Current year
10.3326.19
1 year
10.3327.84
3 years
10.3328.57
5 years
10.3329.23
10 years
5.2852.54
Indicators
Moving average 5 days
15.76
Moving average 20 days
13.93
Moving average 50 days
14.74
Moving average 100 days
16.16
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
57.76
RSI 14 days
55.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.20% | +21.59% | -39.75% | -34.81% | 335M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.83% | +0.89% | +5.99% | +19.21% | ||
| Weighted average by Cap. | -0.38% | -0.60% | +10.41% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.75% | ||
| 2023 | +88.57% | ||
| 2022 | -30.09% | ||
| 2021 | -6.88% | ||
| 2020 | +8.32% | ||
| 2019 | +9.26% | ||
| 2018 | -44.39% | ||
| 2017 | -9.63% | ||
| 2016 | +7.28% | ||
| 2015 | +421.93% |
- Stock Market
- Equities
- 300461 Stock
- Quotes Tanac Automation Co., Ltd.
