TAN CHONG MOTOR HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | +0.60% |
|
0.00% | -12.89% |
| 04/04 | Tan Chong Motor Repurchases Shares | MT |
| 05/03 | Tan Chong Motor Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 RM | 0.84 RM | 0.845 RM | 0.84 RM | 0.845 RM |
| Volume | 86 600 | 67 500 | 77 700 | 4 800 | 77 600 |
| Change | +0.59% | -1.18% | +0.60% | -0.59% | +0.60% |
| Opening | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 |
| High | 0.85 | 0.87 | 0.85 | 0.84 | 0.85 |
| Low | 0.85 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | +0.60% | ||
| 1 month | -4.52% | ||
| 3 months | -14.65% | ||
| 6 months | -17.96% | ||
| Current year | -12.89% | ||
| 1 year | -22.48% | ||
| 3 years | -28.39% | ||
| 5 years | -48.16% | ||
| 10 years | -84.86% |
Volumes
marketsDaily volume
77 600
Avg. Volume 20 sessions
86 780
Avg. Volume 20 sessions MYR
73 329.10
Avg. Volume 20 sessions USD
15 475.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
550 624 398
Capitalization (USD)
116 202 121
Net sales (MYR)
2 532 726 000
Net sales (USD)
534 498 897
Free-Float
17.66 %
Free-Float capitalization (MYR)
100 291 305
Free-Float capitalization (USD)
21 165 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.87
1 month
0.830.89
Current year
0.831.01
1 year
0.831.13
3 years
0.831.25
5 years
0.831.64
10 years
0.835.59
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
0.94
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
46.19
RSI 14 days
43.72
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | 0.00% | -12.89% | -22.48% | 116M | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| +0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
| Average | -0.12% | -0.73% | +16.61% | +42.97% | ||
| Weighted average by Cap. | -1.03% | -1.73% | +21.34% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -17.80% | ||
| 2022 | +6.31% | ||
| 2021 | -11.90% | ||
| 2020 | -5.26% | ||
| 2019 | -1.48% | ||
| 2018 | -4.26% | ||
| 2017 | -20.79% | ||
| 2016 | -31.27% | ||
| 2015 | -21.04% | ||
| 2014 | -47.01% | ||
| 2013 | +33.69% | ||
| 2012 | +13.48% | ||
| 2011 | -21.24% | ||
| 2010 | +66.03% | ||
| 2009 | +168.97% | ||
| 2008 | -44.23% | ||
| 2007 | +66.40% | ||
| 2006 | -7.41% | ||
| 2005 | -18.67% | ||
| 2004 | +28.68% | ||
| 2003 | +21.70% | ||
| 2002 | -25.35% | ||
| 2001 | +35.24% | ||
| 2000 | -34.38% | ||
| 1999 | +30.08% | ||
| 1998 | -27.65% | ||
| 1997 | -60.28% | ||
| 1996 | +70.52% | ||
| 1995 | -16.05% | ||
| 1994 | -28.81% | ||
| 1993 | +62.16% | ||
| 1992 | -4.07% |
- Stock Market
- Equities
- TCHONG Stock
- Quotes Tan Chong Motor Holdings
