TAMTRON GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | +1.78% |
|
-2.05% | +17.21% |
| 15/04 | Tamtron Group Oyj Will Introduce Revolutionary Ai-Based Automatic Material Recognition System | CI |
| 13/03 | Tamtron Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.68 € | 5.66 € | 5.62 € | 5.72 € |
| Volume | 714 | 2 327 | 768 | 553 | 719 |
| Change | -2.40% | -0.35% | -0.35% | -0.71% | +1.78% |
| Opening | 5.80 | 5.58 | 5.56 | 5.62 | 5.64 |
| High | 5.80 | 5.68 | 5.66 | 5.62 | 5.72 |
| Low | 5.70 | 5.52 | 5.56 | 5.62 | 5.56 |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.05% | ||
| Current month | -2.72% | ||
| 1 month | -4.03% | ||
| 3 months | +13.04% | ||
| 6 months | +13.94% | ||
| Current year | +17.21% | ||
| 1 year | +10.42% |
Volumes
marketsDaily volume
719
Estimated daily volume
719
Avg. Volume 20 sessions
1 197
Daily volume ratio
0.60
Avg. Volume 20 sessions
6 846.84
Avg. Volume 20 sessions USD
7 454.36
Record volume 1
43 088
Record volume 2
31 186
Record volume 3
31 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 091 732
Capitalization (USD)
44 737 801
Net sales (EUR)
54 928 000
Net sales (USD)
59 801 761
Number of employees
270
Sales / Employee (EUR)
203 437
Sales / Employee (USD)
221 488
Free-Float
10.49 %
Free-Float capitalization (EUR)
4 311 649
Free-Float capitalization (USD)
4 694 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.52
5.80
1 month
5.526.26
Current year
4.606.38
1 year
4.376.38
3 years
4.376.60
5 years
4.376.60
10 years
4.376.60
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.95
Moving average 50 days
5.92
Moving average 100 days
5.46
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
30.28
RSI 14 days
36.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -2.05% | +17.21% | +10.42% | 4.47Cr | ||
| -0.30% | +3.72% | +15.59% | +32.45% | 8.86TCr | ||
| +4.00% | +11.05% | +22.62% | +40.89% | 7TCr | ||
| +1.42% | +8.99% | +29.27% | +50.81% | 3.98TCr | ||
| +1.97% | +4.78% | +22.39% | +26.52% | 3.33TCr | ||
| +3.63% | +8.43% | +6.97% | +5.39% | 2.68TCr | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 2.66TCr | ||
| -0.50% | +3.43% | -0.55% | +6.27% | 2.58TCr | ||
| +2.83% | +8.58% | +23.63% | +27.71% | 2.54TCr | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 2.25TCr | ||
| 0.00% | +1.21% | +14.18% | +23.52% | 1.8TCr | ||
| +2.84% | +8.83% | -3.50% | -5.44% | 1.43TCr | ||
| +3.31% | +10.92% | -8.58% | -7.77% | 1.34TCr | ||
| +4.07% | +10.89% | +14.40% | +26.14% | 1.33TCr | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 1.19TCr | ||
| +4.05% | +13.77% | +20.11% | +47.36% | 1.13TCr | ||
| Average | +1.95% | +3.57% | +14.19% | +23.03% | ||
| Weighted average by Cap. | +1.75% | +4.30% | +15.79% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e49aebabd243a43cbe81ba0.uFbmmN8Gyf66OcImYKkk6lh8G1mAnpUXJjFBsXyW9hc.zTut0rFtv4ruXKRFKO1DoTMpLGrkwcJfZHwX2AXzwnbVIaL0h0-4kNVBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 pm | 5.72 | 2 | 719 |
| 08:59:32 pm | 5.72 | 1 | 717 |
| 08:44:20 pm | 5.66 | 266 | 716 |
| 03:01:21 pm | 5.56 | 350 | 450 |
| 02:08:11 pm | 5.6 | 80 | 100 |
Monthly variations
Annual change
| 2024 | +15.16% | ||
| 2023 | -8.79% | ||
| 2022 | -7.44% |
- Stock Market
- Equities
- TAMTRON Stock
- Quotes Tamtron Group Oyj
