TAMRON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 JPY | +0.79% |
|
+1.92% | +19.55% |
| 26/04 | Tamron Co.,Ltd. Provides Consolidated Earnings Guidance for the First Half and Full Year 2024 | CI |
| 26/03 | Tamron Completes 2 Billion Yen Share Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6250 ¥ | 6540 ¥ | 6310 ¥ | 6360 ¥ |
| Volume | 64 400 | 151 400 | 96 300 | 111 100 |
| Change | -0.48% | +4.64% | -3.52% | +0.79% |
| Opening | 6,300.00 | 6,380.00 | 6,500.00 | 6,390.00 |
| High | 6,380.00 | 6,560.00 | 6,600.00 | 6,440.00 |
| Low | 6,240.00 | 6,320.00 | 6,290.00 | 6,250.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.92% | ||
| Current month | -7.56% | ||
| 1 month | -6.33% | ||
| 3 months | +12.57% | ||
| 6 months | +53.81% | ||
| Current year | +19.55% | ||
| 1 year | +99.06% | ||
| 3 years | +185.33% | ||
| 5 years | +193.36% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
111 100
Estimated daily volume
111 100
Avg. Volume 20 sessions
85 293
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
542 463 480.00
Avg. Volume 20 sessions USD
3 430 539.05
Record volume 1
1 960 000
Record volume 2
1 856 800
Record volume 3
1 606 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
131 652 887 413
Capitalization (USD)
832 572 860
Net sales (JPY)
71 426 000 000
Net sales (USD)
451 698 024
Number of employees
4 604
Sales / Employee (JPY)
15 513 901
Sales / Employee (USD)
98 110
Free-Float
69.33 %
Free-Float capitalization (JPY)
103 645 364 654
Free-Float capitalization (USD)
655 453 286
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6 230.00
6 600.00
1 month
6 180.007 100.00
Current year
5 220.007 100.00
1 year
3 360.007 100.00
3 years
2 121.007 100.00
5 years
1 466.007 100.00
10 years
1 257.007 100.00
Indicators
Moving average 5 days
6 348.00
Moving average 20 days
6 695.00
Moving average 50 days
6 621.00
Moving average 100 days
6 014.40
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
36.50
RSI 14 days
39.69
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| -0.46% | +3.07% | -23.87% | +7.90% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +15.35% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.10% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -48.91% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +37.05% | 987M | ||
| -0.49% | +0.25% | +16.47% | +118.55% | 880M | ||
| +0.80% | +5.08% | -14.87% | -8.70% | 641M | ||
| -0.96% | +3.47% | -33.12% | +7.86% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.94% | 541M | ||
| +2.45% | +7.74% | -24.77% | -9.97% | 505M | ||
| +5.79% | +14.54% | +4.73% | +20.63% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| +2.94% | +7.92% | -25.81% | -26.18% | 392M | ||
| -1.25% | -5.05% | +49.62% | +96.03% | 348M | ||
| Average | +1.43% | +5.20% | -6.14% | +35.65% | ||
| Weighted average by Cap. | +0.72% | +4.01% | -13.29% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50a8c5.Jsvza7w9nxah_pWeuiKoVxyAcp_2TCX9ZlQCRsvRWIE.dofGMtYJ6HPxh_vJiXOZPnjOAOyYNnKlDzhhGb6GdeIQ_olYzWrpWc6R_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,360 | 22,900 | 111,100 |
| 11:29:56 am | 6,350 | 100 | 88,200 |
| 11:29:56 am | 6,360 | 100 | 88,100 |
| 11:29:45 am | 6,360 | 100 | 88,000 |
| 11:29:39 am | 6,360 | 100 | 87,900 |
| 11:29:33 am | 6,380 | 100 | 87,800 |
| 11:29:33 am | 6,370 | 200 | 87,700 |
| 11:29:33 am | 6,370 | 200 | 87,500 |
| 11:29:30 am | 6,380 | 100 | 87,300 |
| 11:29:30 am | 6,380 | 100 | 87,200 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +78.76% | ||
| 2022 | +4.24% | ||
| 2021 | +56.35% | ||
| 2020 | -27.51% | ||
| 2019 | +60.45% | ||
| 2018 | -35.18% | ||
| 2017 | +24.78% | ||
| 2016 | -13.62% | ||
| 2015 | -5.94% | ||
| 2014 | -6.39% | ||
| 2013 | +4.80% | ||
| 2012 | +31.13% | ||
| 2011 | +9.82% | ||
| 2010 | +78.94% | ||
| 2009 | +20.54% | ||
| 2008 | -72.05% | ||
| 2007 | +11.09% | ||
| 2006 | +55.58% | ||
| 2005 | +9.48% | ||
| 2004 | -45.09% | ||
| 2003 | +414.29% | ||
| 2002 | +144.19% | ||
| 2001 | -54.97% | ||
| 2000 | +27.33% | ||
| 1999 | +35.14% | ||
| 1998 | +42.31% | ||
| 1997 | -42.56% | ||
| 1996 | +9.52% | ||
| 1995 | -34.74% | ||
| 1994 | +118.39% | ||
| 1993 | +8.75% | ||
| 1992 | -51.22% |
- Stock Market
- Equities
- 7740 Stock
- Quotes Tamron Co.,Ltd.
