TAMILNADU TELECOMMUNICATIONS LIMITED Quotes Tamilnadu Telecommunications Limited
Equities
TNTELE
INE141D01018
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 INR | -1.92% |
|
-11.22% | +13.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.83 ₹ | 10.62 ₹ | 10.41 ₹ | 10.21 ₹ | 10.21 ₹ |
| Volume | 135 | 7 | 56 | 427 | 427 |
| Change | -1.99% | -1.94% | -1.98% | -1.92% | -1.92% |
| Opening | 10.83 | 10.62 | 10.50 | 10.40 | 10.4 |
| High | 10.83 | 10.62 | 10.50 | 10.40 | 10.4 |
| Low | 10.83 | 10.62 | 10.41 | 10.21 | 10.21 |
Performance
| 1 day | -1.92% | ||
| 1 week | -11.22% | ||
| Current month | -13.62% | ||
| 1 month | +0.10% | ||
| 3 months | -35.95% | ||
| 6 months | +26.21% | ||
| Current year | +13.07% | ||
| 1 year | +70.17% | ||
| 3 years | +75.43% | ||
| 5 years | +613.99% | ||
| 10 years | +268.59% |
Volumes
marketsDaily volume
427
Estimated daily volume
427
Avg. Volume 20 sessions
4 719
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
48 180.99
Avg. Volume 20 sessions USD
577.45
Record volume 1
599 083
Record volume 2
440 373
Record volume 3
424 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
475 137 922
Capitalization (USD)
5 694 528
Net sales (INR)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.32 %
Free-Float capitalization (INR)
82 266 604
Free-Float capitalization (USD)
985 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.21
11.05
1 month
9.8312.19
Current year
8.9417.33
1 year
5.8017.33
3 years
4.8221.20
5 years
1.1521.20
10 years
1.1121.20
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.99
Moving average 50 days
10.95
Moving average 100 days
11.52
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
34.92
RSI 14 days
40.90
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -11.22% | +13.07% | +70.17% | 5.69M | ||
| -5.06% | -13.78% | -10.20% | +7.06% | 902M | ||
| -3.01% | -2.39% | -5.13% | -22.30% | 769M | ||
| -0.93% | -1.35% | -4.07% | -11.68% | 606M | ||
| +2.97% | +4.00% | +56.39% | +30.82% | 518M | ||
| +9.96% | +15.50% | +115.01% | +349.47% | 413M | ||
| -0.98% | -7.03% | -27.50% | -30.54% | 246M | ||
| -5.08% | -26.80% | -58.21% | -61.25% | 197M | ||
| -1.64% | -7.69% | -0.28% | -34.31% | 166M | ||
| +4.05% | +2.27% | +39.00% | +56.52% | 74.38M | ||
| -3.45% | +1.12% | -6.04% | -35.23% | 68.86M | ||
| -3.47% | +10.76% | -7.95% | -29.97% | 54.32M | ||
| Average | -0.71% | -1.78% | +8.67% | +24.06% | ||
| Weighted average by Cap. | -0.86% | -1.77% | +11.18% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24948dca85bd202.bpL4SJMYP8RcMULwAqUkBHv9mberW0Xrxhj3ap4Vhx0.L-u1BetpbKsRfjDAcv18MDfOyNTtPw6OpW2oXq5m7UIHx64c4FNYnBFAFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 10.21 | 1 | 427 |
| 02:15:00 pm | 10.21 | 1 | 426 |
| 01:15:00 pm | 10.21 | 3 | 425 |
| 12:15:00 pm | 10.21 | 10 | 422 |
| 11:15:01 am | 10.21 | 10 | 412 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +21.21% | ||
| 2022 | -32.03% | ||
| 2021 | +347.35% | ||
| 2020 | +43.27% | ||
| 2019 | +9.62% | ||
| 2018 | +27.87% | ||
| 2017 | -52.53% | ||
| 2016 | -19.44% | ||
| 2015 | -40.04% | ||
| 2014 | -3.27% | ||
| 2013 | +58.05% | ||
| 2012 | -1.97% | ||
| 2011 | -57.38% | ||
| 2010 | -9.46% | ||
| 2009 | +73.58% | ||
| 2008 | -73.03% | ||
| 2007 | +54.97% | ||
| 2006 | -10.39% | ||
| 2005 | -26.38% | ||
| 2004 | +78.79% | ||
| 2003 | -24.30% | ||
| 2002 | -23.24% | ||
| 2001 | -8.64% |
- Stock Market
- Equities
- TNTELE Stock
- Quotes Tamilnadu Telecommunications Limited
