TAMILNADU PETROPRODUCTS LIMITED Quotes Tamilnadu Petroproducts Limited NSE India S.E.
Equities
TNPETRO
INE148A01019
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.45 INR | -0.60% |
|
-5.45% | -17.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 84.1 ₹ | 84.75 ₹ | 82.95 ₹ | 82.45 ₹ |
| Volume | 284 120 | 401 691 | 132 930 | 157 610 |
| Change | -2.55% | +0.77% | -2.12% | -0.60% |
| Opening | 85.55 | 84.30 | 84.25 | 83.15 |
| High | 86.30 | 86.90 | 85.30 | 84.05 |
| Low | 83.35 | 83.75 | 82.15 | 81.75 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.45% | ||
| 1 month | -4.90% | ||
| 3 months | -10.91% | ||
| 6 months | -8.03% | ||
| Current year | -17.80% | ||
| 1 year | +5.91% | ||
| 3 years | -13.89% | ||
| 5 years | +116.97% | ||
| 10 years | +549.21% |
Volumes
marketsDaily volume
157 610
Estimated daily volume
157 610
Avg. Volume 20 sessions
210 608
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
17 364 629.60
Avg. Volume 20 sessions USD
208 184.54
Record volume 1
9 119 062
Record volume 2
8 815 594
Record volume 3
7 970 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 414 833 347
Capitalization (USD)
88 896 437
Net sales (INR)
21 502 511 000
Net sales (USD)
257 793 604
Number of employees
394
Sales / Employee (INR)
54 574 901
Sales / Employee (USD)
654 298
Free-Float
49.97 %
Free-Float capitalization (INR)
3 705 169 349
Free-Float capitalization (USD)
44 421 275
Average Daily Capital Traded
0.23%
Highs and lows
1 week
81.75
88.10
1 month
80.7089.00
Current year
77.50114.00
1 year
76.70114.00
3 years
68.35150.75
5 years
18.65150.75
10 years
10.75150.75
Indicators
Moving average 5 days
84.11
Moving average 20 days
84.97
Moving average 50 days
84.69
Moving average 100 days
91.69
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
36.30
RSI 14 days
41.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.45% | -17.80% | +5.91% | 8.89Cr | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 10TCr | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.53% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +2.29% | 1.14TCr | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 886.48Cr | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 855.78Cr | ||
| Average | +0.29% | -1.68% | +6.83% | +35.30% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.38% | +49.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c999d15bbc2172a8d6a1.FLjVv2XdhAdD54L9MzlwTwrmC5IpvgU9E-qlKVyAoCE.Z_3h7iSwxnYzqfaJcWY8f1ujSOpP3VJqebXNfXG11Bd_0J3NXLvqbTXV1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 pm | 82.45 | 100 | 157,002 |
| 03:51:08 pm | 82.45 | 55 | 156,902 |
| 03:46:05 pm | 82.45 | 150 | 156,847 |
| 03:29:36 pm | 82.4 | 315 | 156,697 |
| 03:29:13 pm | 82.3 | 240 | 156,382 |
| 03:29:05 pm | 82.95 | 1,000 | 156,142 |
| 03:28:58 pm | 82.3 | 288 | 155,142 |
| 03:28:51 pm | 82.35 | 46 | 154,854 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | +10.16% | ||
| 2022 | -17.75% | ||
| 2021 | +158.64% | ||
| 2020 | +16.78% | ||
| 2019 | -4.81% | ||
| 2018 | -46.12% | ||
| 2017 | +206.00% | ||
| 2016 | +16.17% | ||
| 2015 | +75.55% | ||
| 2014 | +42.24% | ||
| 2013 | -39.47% | ||
| 2012 | -5.34% | ||
| 2011 | -23.43% | ||
| 2010 | -1.34% | ||
| 2009 | +81.46% | ||
| 2008 | -63.00% | ||
| 2007 | +63.42% | ||
| 2006 | -29.96% | ||
| 2005 | -9.70% | ||
| 2004 | -16.51% | ||
| 2003 | +41.41% | ||
| 2002 | +41.88% | ||
| 2001 | -8.31% | ||
| 2000 | -30.06% | ||
| 1999 | -15.28% |
- Stock Market
- Equities
- TNPETRO Stock
- TNPETRO Stock
- Quotes Tamilnadu Petroproducts Limited
