TAMIJUDDIN TEXTILE MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 BDT | -2.78% |
|
-9.77% | -35.22% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 125.7 BDT | 123.8 BDT | 122.2 BDT | 118.8 BDT | 115.5 BDT | 115.5 BDT |
| Volume | 72 036 | 35 097 | 37 010 | 17 056 | 10 059 | 10 059 |
| Change | -2.18% | -1.51% | -1.29% | -2.78% | -2.78% | -2.78% |
| Opening | 132.40 | 128.90 | 123.60 | 121.00 | 115.60 | 115.5 |
| High | 132.40 | 128.90 | 128.50 | 123.20 | 118.50 | 118.5 |
| Low | 125.00 | 123.50 | 121.80 | 118.60 | 115.30 | 115.3 |
Performance
| 1 day | -2.78% | ||
| 1 week | -9.77% | ||
| Current month | +1.85% | ||
| 1 month | -5.41% | ||
| 3 months | -20.62% | ||
| 6 months | -35.22% | ||
| Current year | -35.22% | ||
| 1 year | -46.82% | ||
| 3 years | +79.07% | ||
| 5 years | +79.07% | ||
| 10 years | +79.07% |
Volumes
marketsDaily volume
10 059
Avg. Volume 20 sessions
32 908
Avg. Volume 20 sessions BDT
3 800 874.00
Avg. Volume 20 sessions USD
32 603.90
Record volume 1
370 867
Record volume 2
355 027
Record volume 3
354 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 561 529 727
Capitalization (USD)
30 550 802
Net sales (BDT)
4 019 039 042
Net sales (USD)
34 475 317
Number of employees
1 780
Sales / Employee (BDT)
2 257 887
Sales / Employee (USD)
19 368
Free-Float
38.76 %
Free-Float capitalization (BDT)
1 380 575 358
Free-Float capitalization (USD)
11 842 575
Average Daily Capital Traded
0.11%
Highs and lows
1 week
115.30
132.40
1 month
100.20134.70
Current year
100.20178.30
1 year
100.20217.00
3 years
14.50309.90
5 years
14.50309.90
10 years
14.50309.90
Indicators
Moving average 5 days
121.20
Moving average 20 days
116.39
Moving average 50 days
122.33
Moving average 100 days
142.01
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+22.95%
STIM
RSI 9 days
41.65
RSI 14 days
43.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -9.77% | -35.22% | -46.82% | 3.06Cr | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 780.83Cr | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 333Cr | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 232.2Cr | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 225.06Cr | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 211.1Cr | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 176.52Cr | ||
| +0.23% | +4.10% | +11.63% | +17.23% | 172.64Cr | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 162.11Cr | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 155.78Cr | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 128.89Cr | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 123.12Cr | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 122.72Cr | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 122.72Cr | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 122.52Cr | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 112.47Cr | ||
| Average | +1.28% | +1.97% | +9.17% | +44.80% | ||
| Weighted average by Cap. | +1.16% | +2.58% | +14.43% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | 0.00% | ||
| 2022 | +9.05% | ||
| 2021 | +153.49% | ||
| 2009 | +61.25% | ||
| 2008 | -3.03% | ||
| 2007 | -14.06% | ||
| 2006 | -4.00% | ||
| 2005 | -2.44% | ||
| 2004 | -9.29% | ||
| 2003 | +117.31% | ||
| 2002 | 0.00% | ||
| 2001 | -47.47% | ||
| 2000 | +32.00% | ||
| 1999 | -26.47% | ||
| 1998 | -45.36% | ||
| 1997 | -58.26% | ||
| 1996 | +12.36% |
- Stock Market
- Equities
- TAMIJTEX Stock
- Quotes Tamijuddin Textile Mills PLC