TAMENY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 JPY | 0.00% |
|
-0.90% | -0.90% |
| 2023 | Tameny Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tameny Inc. announced that it has received ¥149.9898 million in funding from TMS Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 110 ¥ | 111 ¥ | 109 ¥ | 110 ¥ | 110 ¥ |
| Volume | 317 400 | 64 900 | 65 600 | 272 600 | 136 600 |
| Change | -0.90% | +0.91% | -1.80% | +0.92% | 0.00% |
| Opening | 111.00 | 110.00 | 111.00 | 111.00 | 110 |
| High | 113.00 | 111.00 | 112.00 | 111.00 | 111 |
| Low | 109.00 | 109.00 | 109.00 | 107.00 | 109 |
Performance
| 1 week | -0.90% | ||
| Current month | +8.91% | ||
| 1 month | +6.80% | ||
| 3 months | +1.85% | ||
| 6 months | +0.92% | ||
| Current year | -0.90% | ||
| 1 year | +1.85% | ||
| 3 years | -12.70% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
167 851
Avg. Volume 20 sessions
730 285
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
80 331 350.00
Avg. Volume 20 sessions USD
511 550.04
Record volume 1
27 366 400
Record volume 2
17 113 400
Record volume 3
16 989 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
2 871 721 734
Capitalization (USD)
18 287 124
Net sales (JPY)
5 604 000 000
Net sales (USD)
35 686 272
Number of employees
340
Sales / Employee (JPY)
16 482 353
Sales / Employee (USD)
104 960
Free-Float
60.74 %
Free-Float capitalization (JPY)
1 754 091 347
Free-Float capitalization (USD)
11 170 054
Average Daily Capital Traded
2.8%
Highs and lows
1 week
107.00
113.00
1 month
100.00131.00
Current year
98.00131.00
1 year
92.00143.00
3 years
77.00195.00
5 years
77.00478.00
10 years
77.001 416.65
Indicators
Moving average 5 days
110.20
Moving average 20 days
105.25
Moving average 50 days
105.08
Moving average 100 days
107.31
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
60.03
RSI 14 days
58.49
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -0.90% | +1.85% | 18.29M | ||
| +0.01% | +0.62% | +4.05% | +11.51% | 10.37B | ||
| -1.72% | -3.14% | -1.08% | +11.13% | 2.72B | ||
| -2.71% | -8.34% | -21.18% | -17.85% | 2.18B | ||
| 0.00% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| -4.19% | -5.61% | -42.72% | - | 1.59B | ||
| +21.21% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| +4.97% | +3.83% | +5.91% | +9.71% | 1.04B | ||
| -2.85% | -3.58% | -17.18% | -12.35% | 933M | ||
| +4.01% | +4.01% | +0.61% | +2.47% | 745M | ||
| -1.96% | -3.22% | -46.13% | -31.85% | 665M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.10% | -0.39% | -3.75% | -6.03% | 219M | ||
| -4.79% | -14.35% | -57.48% | -75.75% | 177M | ||
| -0.85% | -2.11% | +7.91% | +26.78% | 160M | ||
| Average | +0.69% | -2.27% | -8.49% | +21.31% | ||
| Weighted average by Cap. | +0.33% | -1.47% | -1.15% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e41f.5aPH-dWNN85Ll91KLE9UO8VCyLFNqL7iZ0Bnd9Nk5Bw.yOCyibC1Yacp4J5nawZlcbYYh9p_kYrPBDZWFZ8JvW-06vWo5N9muwqmkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 110 | 3,700 | 136,600 |
| 11:29:59 am | 110 | 100 | 132,900 |
| 11:29:35 am | 110 | 500 | 132,800 |
| 11:01:55 am | 110 | 200 | 132,300 |
| 11:01:55 am | 110 | 1,800 | 132,100 |
| 10:52:11 am | 110 | 200 | 130,300 |
| 10:52:11 am | 110 | 500 | 130,100 |
| 10:52:11 am | 111 | 2,100 | 129,600 |
| 10:52:11 am | 110 | 7,300 | 127,500 |
| 10:49:40 am | 109 | 100 | 120,200 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +18.09% | ||
| 2022 | -6.93% | ||
| 2021 | -36.48% | ||
| 2020 | -64.51% | ||
| 2019 | +34.53% | ||
| 2018 | -5.67% | ||
| 2017 | -42.88% | ||
| 2016 | -2.63% | ||
| 2015 | -46.96% |
- Stock Market
- Equities
- 6181 Stock
- Quotes Tameny Inc.
