TAMBORAN RESOURCES CORPORATION Quotes Tamboran Resources Corporation Nyse
Equities
TBN
US87507T1016
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.49 USD | -0.93% |
|
+2.47% | 0.00% |
| 28/06 | Biopharma firm Alumis' shares fall nearly 16% in Nasdaq debut | RE |
| 28/06 | Sector Update: Energy Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 23.63 $ | 24.05 $ | 24.72 $ | 24.49 $ |
| Volume | 30 827 | 19 154 | 25 876 | 54 335 |
| Change | +1.33% | +1.78% | +2.79% | -0.93% |
| Opening | 23.29 | 23.75 | 24.43 | 25.09 |
| High | 23.82 | 24.43 | 24.83 | 25.32 |
| Low | 23.29 | 23.50 | 24.16 | 24.26 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.47% | ||
| Current month | +8.84% |
Volumes
marketsDaily volume
54 335
Estimated daily volume
54 335
Avg. Volume 20 sessions
110 844
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 714 569.56
Record volume 1
540 064
Record volume 2
181 172
Record volume 3
147 638
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
256 626 055
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.6 %
Free-Float capitalization (USD)
767 490
Average Daily Capital Traded
0.71%
Highs and lows
1 week
23.29
25.32
1 month
21.7425.99
Current year
21.7425.99
1 year
21.7425.99
3 years
21.7425.99
5 years
21.7425.99
10 years
21.7425.99
Indicators
Moving average 5 days
24.04
Moving average 20 days
14.15
Moving average 50 days
5.66
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-42.23%
Price spread / (MMA50)
-76.89%
STIM
RSI 9 days
91.04
RSI 14 days
92.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.47% | - | - | 257M | ||
| -0.17% | +3.13% | +5.77% | +2.73% | 291B | ||
| -5.61% | -4.97% | +61.92% | +73.68% | 141B | ||
| +0.54% | +3.60% | -0.76% | +7.56% | 135B | ||
| -2.01% | +1.70% | +13.24% | +31.29% | 76.4B | ||
| -0.85% | +4.66% | +8.74% | +10.59% | 75.59B | ||
| +0.19% | +1.80% | +4.04% | +4.61% | 55.08B | ||
| -0.05% | +3.26% | +4.42% | +11.29% | 46.23B | ||
| +0.10% | +3.12% | -5.34% | -18.20% | 37.49B | ||
| -0.89% | +3.19% | +34.81% | +54.11% | 37.28B | ||
| +0.40% | +4.73% | +6.49% | -1.35% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| +0.44% | +3.36% | +7.25% | +7.46% | 20.37B | ||
| -0.16% | +1.84% | +29.14% | +47.32% | 19.38B | ||
| +0.16% | +9.88% | +57.22% | +80.59% | 18.95B | ||
| -2.34% | -3.63% | -2.34% | -7.89% | 16.08B | ||
| Average | -0.85% | +2.44% | +14.52% | +20.29% | ||
| Weighted average by Cap. | -1.02% | +2.25% | +14.98% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd104.Re7q2ccVM4Rfti4r9UAbZRAk1SC6mCeGNE_iiIzQsHQ.aJjfgb8getZu3RtRkyxtVlVOon_DqEbxZg66zvuX5wRzraa4j0oe9m3OXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:20 am | 24.49 | 100 | 30,377 |
| 01:27:20 am | 24.35 | 100 | 30,277 |
| 01:27:20 am | 24.35 | 112 | 30,177 |
| 01:27:20 am | 24.34 | 212 | 30,065 |
| 01:27:20 am | 24.34 | 212 | 29,853 |
| 01:26:41 am | 24.38 | 104 | 29,641 |
| 01:26:19 am | 24.36 | 119 | 29,537 |
| 01:23:34 am | 24.35 | 100 | 29,418 |
| 01:18:49 am | 24.49 | 100 | 29,318 |
| 01:18:49 am | 24.49 | 100 | 29,218 |
Monthly variations
Annual change
| 2024 | +12.60% |
- Stock Market
- Equities
- TBN Stock
- TBN Stock
- Quotes Tamboran Resources Corporation
