TAMBOLI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 INR | +0.15% |
|
-7.25% | -18.33% |
| 28/05 | Tamboli Industries Limited Recommends Dividend for Fiscal Year 2023-2024 | CI |
| 28/05 | Tamboli Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 137.65 ₹ | 139.45 ₹ | 129.65 ₹ | 129.85 ₹ | 129.8 ₹ |
| Volume | 813 | 2 383 | 12 641 | 9 972 | 9 972 |
| Change | -1.18% | +1.31% | -7.03% | +0.15% | +0.15% |
| Opening | 140.00 | 140.00 | 139.45 | 129.65 | 129.6 |
| High | 140.00 | 140.05 | 139.45 | 133.80 | 133.8 |
| Low | 137.10 | 137.15 | 128.00 | 126.00 | 126 |
Performance
| 1 day | +0.15% | ||
| 1 week | -7.25% | ||
| Current month | -7.78% | ||
| 1 month | -8.56% | ||
| 3 months | -19.77% | ||
| 6 months | -20.22% | ||
| Current year | -18.33% | ||
| 1 year | +10.46% | ||
| 3 years | +243.97% | ||
| 5 years | +106.44% | ||
| 10 years | +567.61% |
Volumes
marketsDaily volume
9 972
Estimated daily volume
9 972
Avg. Volume 20 sessions
4 511
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
585 753.35
Avg. Volume 20 sessions USD
7 030.80
Record volume 1
8 554 538
Record volume 2
1 467 264
Record volume 3
659 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 287 977 006
Capitalization (USD)
15 459 588
Net sales (INR)
830 798 000
Net sales (USD)
9 972 068
Number of employees
3
Sales / Employee (INR)
276 932 667
Sales / Employee (USD)
3 324 023
Free-Float
38.58 %
Free-Float capitalization (INR)
496 869 979
Free-Float capitalization (USD)
5 963 930
Average Daily Capital Traded
0.05%
Highs and lows
1 week
126.00
140.05
1 month
126.00145.00
Current year
126.00185.00
1 year
117.00194.00
3 years
38.50194.00
5 years
24.55194.00
10 years
19.25194.00
Indicators
Moving average 5 days
137.00
Moving average 20 days
138.17
Moving average 50 days
141.72
Moving average 100 days
147.75
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
53.11
RSI 14 days
49.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -7.25% | -18.33% | +10.46% | 1.55Cr | ||
| -0.47% | -2.29% | +2.52% | +28.65% | 2.65TCr | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 2.09TCr | ||
| -1.33% | -2.84% | +38.83% | +99.59% | 1.27TCr | ||
| -1.03% | -3.82% | -11.30% | -17.98% | 1.15TCr | ||
| +1.37% | -1.02% | +10.40% | -1.08% | 1.07TCr | ||
| +0.65% | -2.50% | +6.85% | -14.75% | 971.29Cr | ||
| +0.16% | +4.36% | +26.57% | +104.23% | 876.1Cr | ||
| -1.87% | -3.56% | -1.25% | +10.98% | 839.02Cr | ||
| -0.36% | +1.43% | +24.38% | +145.19% | 706.81Cr | ||
| -1.46% | -1.04% | -10.64% | +9.82% | 622.9Cr | ||
| -1.28% | -7.02% | +3.96% | +41.64% | 539.83Cr | ||
| -1.70% | +0.54% | +18.49% | +44.84% | 537.31Cr | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 522.38Cr | ||
| -0.38% | 0.00% | +0.78% | +7.68% | 496.76Cr | ||
| +1.80% | +1.19% | +37.84% | +51.34% | 426.28Cr | ||
| Average | -0.31% | -0.14% | +10.54% | +43.56% | ||
| Weighted average by Cap. | -0.35% | +0.01% | +11.57% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afed5b34409b34c6665.E_YKCilgAO2Y3ROBwgnvxGxLRHNn1ZzEGteHg8DgfgU.fbRfeHwHcKbMhVHpo0uchiIuMgcIsfmtcLC_6ZmwRkFeh118TjZWmNuxUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:23 pm | 129.8 | 207 | 9,972 |
| 03:29:35 pm | 130 | 2,992 | 9,765 |
| 03:29:16 pm | 130 | 14 | 6,773 |
| 03:27:30 pm | 128 | 216 | 6,759 |
| 03:25:48 pm | 127.8 | 5 | 6,543 |
| 03:17:31 pm | 127 | 1 | 6,538 |
| 02:52:42 pm | 127 | 100 | 6,537 |
| 02:52:25 pm | 127 | 100 | 6,437 |
| 02:46:26 pm | 126.4 | 21 | 6,337 |
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +57.35% | ||
| 2022 | +17.50% | ||
| 2021 | +91.11% | ||
| 2020 | +12.50% | ||
| 2019 | -51.43% | ||
| 2018 | -25.81% | ||
| 2017 | +4.18% | ||
| 2016 | +68.06% | ||
| 2015 | +57.52% | ||
| 2014 | +106.41% | ||
| 2013 | -13.14% | ||
| 2012 | +14.25% | ||
| 2011 | -1.26% | ||
| 2010 | -53.94% |
- Stock Market
- Equities
- TAMBOLI6 Stock
- Quotes Tamboli Industries Limited
