Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.14 USD | +1.56% | +2.70% | +22.68% |
02/04 | North American Morning Briefing : Stocks Seen -2- | DJ |
28/03 | Talis Biomedical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.01 $ | 9.2002 $ | 9 $ | 9.14 $ |
Volume | 8 738 | 3 352 | 3 730 | 4 549 |
Change | +0.11% | +2.11% | -2.18% | +1.56% |
Opening | 9.14 | 9.07 | 8.78 | 8.88 |
High | 9.20 | 9.20 | 9.03 | 9.14 |
Low | 8.96 | 8.77 | 8.60 | 8.88 |
Performance
1 day | +1.56% | ||
1 week | +2.70% | ||
Current month | +4.46% | ||
1 month | +2.99% | ||
3 months | +16.14% | ||
6 months | +109.63% | ||
Current year | +22.68% | ||
1 year | +26.94% | ||
3 years | -94.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +2.70% | +22.68% | +26.94% | 16.65M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.65% | +3.58% | +7.80% | +12.27% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:47 pm | 9.14 | 400 | 3,137 |
11:39:41 pm | 9.1 | 100 | 2,737 |
11:39:25 pm | 9.07 | 100 | 2,637 |
11:39:25 pm | 9.07 | 100 | 2,537 |
10:49:44 pm | 9.07 | 100 | 2,437 |
10:49:39 pm | 9.07 | 100 | 2,337 |
10:49:39 pm | 9.07 | 100 | 2,237 |
10:45:29 pm | 9.05 | 100 | 2,137 |
10:45:29 pm | 9.05 | 100 | 2,037 |
10:45:25 pm | 9.052 | 100 | 1,937 |
Monthly variations
Annual change
2024 | +22.68% | ||
2023 | +11.44% | ||
2022 | -88.89% | ||
2021 | -85.58% |
- Stock Market
- Equities
- TLIS Stock
- Quotes Talis Biomedical Corporation