TALGO, S.A. |
Market Closed -
Other stock markets
|
Pre-market 12:13:58 pm | |||
| 4.4 EUR | +0.46% |
|
4.415 | +0.34% |
| 25/03 | Deals of the day-Mergers and acquisitions | RE |
| 25/03 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.4 € | 4.38 € | 4.4 € |
| Volume | 263 937 | 168 700 | 130 255 | 86 940 |
| Change | -0.23% | 0.00% | -0.45% | +0.46% |
| Opening | 4.46 | 4.43 | 4.41 | 4.42 |
| High | 4.49 | 4.43 | 4.44 | 4.42 |
| Low | 4.40 | 4.38 | 4.38 | 4.38 |
Performance
| 1 day | +0.45% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +6.15% | ||
| 6 months | +25.53% | ||
| Current year | +0.23% | ||
| 1 year | +39.68% | ||
| 3 years | +1.50% | ||
| 5 years | -24.66% |
Volumes
marketsDaily volume
86 940
Estimated daily volume
86 940
Avg. Volume 20 sessions
250 029
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 100 127.60
Avg. Volume 20 sessions USD
1 179 644.82
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 365 627
Capitalization (USD)
578 350 975
Net sales (EUR)
652 000 000
Net sales (USD)
699 126 560
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
210 074
Free-Float
48.91 %
Free-Float capitalization (EUR)
265 407 772
Free-Float capitalization (USD)
284 591 446
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.38
4.49
1 month
4.144.52
Current year
4.084.80
1 year
2.994.80
3 years
2.415.55
5 years
2.416.42
10 years
2.418.72
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.37
Moving average 50 days
4.36
Moving average 100 days
4.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
51.71
RSI 14 days
51.64
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | 0.00% | +0.23% | +39.68% | 578M | ||
| -0.55% | -7.31% | +37.45% | +3.43% | 26.75B | ||
| -6.56% | -6.56% | +44.55% | +16.87% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -25.97% | 3B | ||
| +0.11% | +2.26% | +2.07% | +13.32% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +98.64% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +13.50% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +31.43% | 790M | ||
| 0.00% | -0.28% | -29.05% | -23.45% | 381M | ||
| -0.50% | -2.58% | -9.87% | -9.32% | 327M | ||
| 0.00% | +16.23% | +22.69% | +44.41% | 295M | ||
| -0.55% | +0.18% | -25.57% | -13.67% | 272M | ||
| -0.85% | +1.28% | +11.23% | +116.08% | 269M | ||
| +0.28% | +6.25% | +29.45% | +746.02% | 221M | ||
| -3.66% | -21.00% | -51.23% | -76.35% | 174M | ||
| 0.00% | +1.88% | +7.62% | +13.64% | 99.36M | ||
| Average | -0.75% | +0.79% | +3.69% | +61.77% | ||
| Weighted average by Cap. | -0.86% | -1.68% | +27.63% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d8e84bc08a0f.rQGb9pgcjfFd24VN4QabAT6Hq9toFu460Vcqfwbb-8c.-Vn-ju4s6YBtubwju0jpcQ3G_qxdXthMtzlyJzOzg4Oaadmh0ErkhgfjvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 4.4 | 2,899 | 86,940 |
| 09:05:26 pm | 4.4 | 1,074 | 84,041 |
| 09:05:26 pm | 4.4 | 1,990 | 82,967 |
| 09:05:26 pm | 4.4 | 444 | 80,977 |
| 09:05:26 pm | 4.4 | 356 | 80,533 |
| 09:05:26 pm | 4.4 | 1,176 | 80,177 |
| 09:05:26 pm | 4.4 | 291 | 79,001 |
| 09:05:26 pm | 4.4 | 49 | 78,710 |
| 09:05:26 pm | 4.4 | 366 | 78,661 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +33.03% | ||
| 2022 | -39.23% | ||
| 2021 | +31.32% | ||
| 2020 | -32.10% | ||
| 2019 | +13.62% | ||
| 2018 | +25.85% | ||
| 2017 | -5.73% | ||
| 2016 | -20.67% | ||
| 2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.
