Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 AUD | -3.55% | -3.55% | -13.38% |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.695 $ | 0.71 $ | 0.705 $ | 0.68 $ |
Volume | 571 964 | 126 357 | 192 256 | 300 035 |
Change | -1.42% | +2.16% | -0.70% | -3.55% |
Opening | 0.70 | 0.70 | 0.72 | 0.69 |
High | 0.71 | 0.72 | 0.75 | 0.71 |
Low | 0.69 | 0.70 | 0.69 | 0.68 |
Performance
1 day | -3.55% | ||
1 week | -3.55% | ||
Current month | -6.85% | ||
1 month | -5.56% | ||
3 months | +21.43% | ||
6 months | -38.18% | ||
Current year | -13.38% | ||
1 year | -58.66% | ||
3 years | -56.55% | ||
5 years | +1.49% | ||
10 years | +130.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.55% | -3.55% | -13.38% | -58.66% | 168M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.18% | +0.31% | +18.15% | +46.59% | ||
Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 am | 0.68 | 1 | 299,845 |
11:40:44 am | 0.68 | 411 | 299,844 |
11:40:44 am | 0.68 | 97 | 299,433 |
11:40:44 am | 0.68 | 166 | 299,336 |
11:40:44 am | 0.68 | 758 | 299,170 |
11:40:44 am | 0.68 | 1,242 | 298,412 |
11:40:44 am | 0.68 | 3,078 | 297,170 |
11:40:44 am | 0.68 | 46 | 294,092 |
11:40:44 am | 0.68 | 24 | 294,046 |
Monthly variations
Annual change
2024 | -13.38% | ||
2023 | -43.93% | ||
2022 | -14.11% | ||
2021 | +0.62% | ||
2020 | +241.05% | ||
2019 | +13.10% | ||
2018 | -25.00% | ||
2017 | +93.10% | ||
2016 | -4.92% | ||
2015 | +27.08% | ||
2014 | +252.94% | ||
2013 | -76.55% | ||
2012 | +93.33% | ||
2011 | -55.88% | ||
2010 | +70.00% |
- Stock Market
- Equities
- TLG Stock
- Quotes Talga Group Ltd