Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 EUR | +0.59% | -0.19% | -17.26% |
18/04 | Talenom Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
18/04 | Transcript : Talenom Oyj, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 5.04 € | 5.1 € | 5.1 € | 5.13 € |
Volume | 36 583 | 30 902 | 31 063 | 132 538 |
Change | -2.14% | +1.19% | 0.00% | +0.59% |
Opening | 5.14 | 5.01 | 5.10 | 5.03 |
High | 5.15 | 5.10 | 5.13 | 5.32 |
Low | 5.03 | 4.99 | 5.06 | 5.03 |
Performance
1 day | +0.59% | ||
1 week | -0.19% | ||
Current month | -2.84% | ||
1 month | -7.40% | ||
3 months | -4.65% | ||
6 months | -5.87% | ||
Current year | -17.26% | ||
1 year | -33.46% | ||
3 years | -60.66% | ||
5 years | -7.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -0.19% | -17.26% | -33.46% | 248M | ||
+2.05% | +3.42% | +41.46% | +54.67% | 209M | ||
+5.45% | -27.83% | -19.47% | -30.28% | 151M | ||
Average | +2.70% | -8.20% | +1.58% | -3.02% | ||
Weighted average by Cap. | +2.30% | -5.80% | +2.42% | -2.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:48 pm | 5.13 | 206 | 132,320 |
08:59:48 pm | 5.13 | 1 | 132,114 |
08:59:48 pm | 5.13 | 60 | 132,113 |
08:59:48 pm | 5.13 | 47 | 132,053 |
08:59:48 pm | 5.13 | 101 | 132,006 |
08:59:48 pm | 5.13 | 66 | 131,905 |
08:59:48 pm | 5.13 | 298 | 131,839 |
08:59:48 pm | 5.13 | 537 | 131,541 |
08:59:48 pm | 5.13 | 49 | 131,004 |
08:59:48 pm | 5.13 | 111 | 130,955 |
Monthly variations
Annual change
2024 | -17.26% | ||
2023 | -31.87% | ||
2022 | -22.22% | ||
2021 | -22.26% | ||
2020 | +100.67% | ||
2019 | +136.22% | ||
2018 | +48.94% | ||
2017 | +77.64% | ||
2016 | +36.88% | ||
2015 | -22.42% |
- Stock Market
- Equities
- TNOM Stock
- Quotes Talenom Oyj