Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.1 SAR | +0.54% | +0.18% | -1.94% |
21/04 | Taleem REIT Fund Q1 NAV Per Unit Jumps | MT |
15/01 | Taleem REIT Fund Declares Dividend for the Period from 1 October 2023 to 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 11.06 ﷼ | 11.02 ﷼ | 11.02 ﷼ | 11.04 ﷼ | 11.1 ﷼ |
Volume | 34 493 | 105 474 | 56 638 | 145 064 | 1 765 |
Change | -0.18% | -0.36% | 0.00% | +0.18% | +0.54% |
Opening | 11.10 | 11.08 | 11.02 | 11.00 | 11.12 |
High | 11.12 | 11.16 | 11.08 | 11.14 | 11.12 |
Low | 11.04 | 11.00 | 11.00 | 10.96 | 11.06 |
Performance
1 day | +0.54% | ||
1 week | +0.18% | ||
Current month | +0.91% | ||
1 month | +0.73% | ||
6 months | +4.32% | ||
Current year | -1.94% | ||
1 year | -3.98% | ||
3 years | -31.99% | ||
5 years | +10.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +0.18% | -1.94% | -3.98% | 150M | ||
+0.53% | -1.56% | +5.59% | +0.53% | 696M | ||
-0.92% | -0.69% | -2.93% | -12.22% | 640M | ||
-0.83% | +2.05% | -11.04% | -10.64% | 597M | ||
+0.51% | -0.41% | -0.10% | +0.72% | 423M | ||
-0.13% | -0.77% | -13.09% | -15.38% | 353M | ||
+0.98% | +1.48% | -9.06% | -14.36% | 299M | ||
+0.16% | -0.32% | +2.11% | -8.04% | 236M | ||
-0.77% | -1.53% | +4.03% | +4.03% | 228M | ||
+0.15% | -3.15% | -18.06% | -30.52% | 194M | ||
-0.34% | -1.18% | -2.81% | -21.50% | 163M | ||
0.00% | +0.59% | +9.38% | +1.18% | 162M | ||
-0.20% | -2.11% | -11.74% | -31.96% | 120M | ||
-0.89% | -3.47% | +2.46% | -11.66% | 119M | ||
+0.42% | -0.42% | -3.24% | -6.64% | 93.07M | ||
-2.27% | -2.27% | -7.28% | -12.91% | 86M | ||
Average | -0.17% | -0.34% | -3.61% | -10.83% | ||
Weighted average by Cap. | -0.11% | +0.01% | -3.36% | -8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:02:53 pm | 11.1 | 1 | 1,765 |
02:02:33 pm | 11.08 | 6 | 1,764 |
02:01:00 pm | 11.1 | 1 | 1,758 |
02:00:32 pm | 11.1 | 1 | 1,757 |
02:00:32 pm | 11.1 | 31 | 1,756 |
01:59:53 pm | 11.08 | 51 | 1,725 |
01:56:31 pm | 11.1 | 150 | 1,674 |
01:53:13 pm | 11.1 | 5 | 1,524 |
01:52:26 pm | 11.1 | 12 | 1,519 |
01:52:24 pm | 11.1 | 1 | 1,507 |
Monthly variations
Annual change
2024 | -2.47% | ||
2023 | -4.07% | ||
2022 | -4.07% | ||
2021 | -4.50% | ||
2020 | +3.21% | ||
2019 | +21.88% | ||
2018 | -15.02% | ||
2017 | -12.55% |
- Stock Market
- Equities
- 4333 Stock
- Quotes Taleem REIT Fund